Dark

Check out our Dark Pool Levels

JMIA20260904C6.5
JMIA Sep 4 2026 6.50 Call (JMIA260904C00006500)
option OPRA

EOD

Sep 1, 2026

0.5500-3.509%(-0.0200)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	0.4300	0.5500	0.4300	0.5500	-3.509%	2	57	0.000%
2026-08-31	0.5700	0.5700	0.5700	0.5700	+5.556%	2	56	-3.509%
2026-08-28	0.5500	0.6000	0.5400	0.5400	+54.286%	8	54	+1.852%
2026-08-20	0.3600	0.3600	0.3500	0.3500	+16.667%	46	47	+57.143%
2026-08-18	0.3000	0.3000	0.3000	0.3000	-14.286%	1	2	+83.333%
2026-08-17	0.3500	0.3500	0.3500	0.3500	0.000%	1	0	+57.143%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC