Dark

Check out our Level2View

JMIA20260904C2
JMIA Sep 4 2026 2.00 Call (JMIA260904C00002000)
option OPRA

EOD

Aug 31, 2026

4.90-3.922%(-0.20)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	4.9000	4.9000	4.8100	4.9000	-3.922%	4	15	0.000%
2026-08-28	5.1000	5.1000	5.1000	5.1000	+20.283%	2	11	-3.922%
2026-08-14	4.2400	4.2400	4.2400	4.2400	-3.417%	1	9	+15.566%
2026-08-13	4.5000	4.5000	4.3900	4.3900	+13.437%	4	9	+11.617%
2026-07-30	4.0200	4.0200	3.8700	3.8700	-0.258%	2	22	+26.615%
2026-07-29	4.0200	4.0200	3.8800	3.8800	-5.825%	2	21	+26.289%
2026-07-27	4.2600	4.2600	4.1200	4.1200	0.000%	20	0	+18.932%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC