Dark

Check out our API

JMIA20260904C1
JMIA Sep 4 2026 1.00 Call (JMIA260904C00001000)
option OPRA

EOD

Sep 1, 2026

6.00+1.695%(+0.10)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	6.0800	6.0800	6.0000	6.0000	+1.695%	4	38	0.000%
2026-08-31	5.9500	5.9500	5.9000	5.9000	+9.259%	4	36	+1.695%
2026-08-24	5.4000	5.4000	5.4000	5.4000	-7.216%	2	37	+11.111%
2026-08-21	5.9200	5.9200	5.8200	5.8200	+11.923%	8	35	+3.093%
2026-08-14	5.2000	5.2000	5.2000	5.2000	-1.887%	34	47	+15.385%
2026-08-12	5.3000	5.3000	5.3000	5.3000	+4.950%	1	30	+13.208%
2026-08-10	5.0500	5.0500	5.0500	5.0500	+3.061%	1	30	+18.812%
2026-08-05	4.5000	4.9000	4.5000	4.9000	-2.196%	30	39	+22.449%
2026-08-04	5.3400	5.3600	5.0100	5.0100	-2.718%	22	15	+19.760%
2026-08-03	5.3500	5.3500	5.1500	5.1500	+5.749%	3	8	+16.505%
2026-07-30	5.0100	5.0100	4.8700	4.8700	-2.012%	2	6	+23.203%
2026-07-28	5.1200	5.1200	4.9700	4.9700	-0.201%	4	5	+20.724%
2026-07-24	4.9800	4.9800	4.9800	4.9800	0.000%	10	0	+20.482%

Share