Dark

Check out our Dark Pool Levels

JMIA20260807P7
JMIA Aug 7 2026 7.00 Put (JMIA260807P00007000)
option OPRA

EOD

Jul 24, 2026

1.12+5.660%(+0.06)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	1.1200	1.1200	1.1200	1.1200	+5.660%	1	10	0.000%
2026-07-22	1.0600	1.0600	1.0600	1.0600	+21.839%	1	9	+5.660%
2026-07-16	0.8600	0.8700	0.8600	0.8700	+45.000%	5	10	+28.736%
2026-07-15	0.6000	0.6000	0.6000	0.6000	-18.919%	4	5	+86.667%
2026-07-14	0.8500	0.8500	0.7400	0.7400	+13.846%	2	1	+51.351%
2026-07-13	0.6500	0.6500	0.6500	0.6500	0.000%	1	1	+72.308%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC