Dark

Check out our Level2View

JMIA20260807P6
JMIA Aug 7 2026 6.00 Put (JMIA260807P00006000)
option OPRA

EOD

Jul 27, 2026

0.3900-13.333%(-0.0600)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	0.3900	0.3900	0.3900	0.3900	-13.333%	1	19	0.000%
2026-07-24	0.4500	0.4500	0.4500	0.4500	-21.053%	5	18	-13.333%
2026-07-22	0.4400	0.5700	0.4400	0.5700	+78.125%	7	14	-31.579%
2026-07-21	0.3000	0.3200	0.3000	0.3200	-39.623%	4	15	+21.875%
2026-07-15	0.5300	0.5300	0.5300	0.5300	+165.000%	1	11	-26.415%
2026-07-13	0.2000	0.2000	0.2000	0.2000	0.000%	2	11	+95.000%
2026-07-07	0.2000	0.2000	0.2000	0.2000	-25.926%	5	9	+95.000%
2026-07-06	0.2400	0.2700	0.2400	0.2700	-27.027%	3	4	+44.444%
2026-06-30	0.3700	0.3700	0.3700	0.3700	0.000%	1	1	+5.405%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC