Dark

Check out our Level2View

JMIA20260807P4
JMIA Aug 7 2026 4.00 Put (JMIA260807P00004000)
option OPRA

EOD

Jul 23, 2026

0.0700-30.000%(-0.0300)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.2000	0.2000	0.0700	0.0700	-30.000%	2	10	0.000%
2026-07-17	0.1500	0.1500	0.1000	0.1000	+100.000%	2	9	-30.000%
2026-07-15	0.1500	0.1500	0.0500	0.0500	0.000%	2	8	+40.000%
2026-07-14	0.1000	0.1000	0.0500	0.0500	-16.667%	2	7	+40.000%
2026-07-01	0.1500	0.1500	0.0600	0.0600	-25.000%	2	7	+16.667%
2026-06-30	0.1500	0.1500	0.0500	0.0800	0.000%	13	6	-12.500%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC