Dark

Check out our API

JMIA20260807C8
JMIA Aug 7 2026 8.00 Call (JMIA260807C00008000)
option OPRA

EOD

Jul 27, 2026

0.0400-20.000%(-0.0100)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	0.0300	0.0500	0.0300	0.0400	-20.000%	13	138	0.000%
2026-07-23	0.0500	0.0500	0.0500	0.0500	-50.000%	10	135	-20.000%
2026-07-21	0.1000	0.1000	0.1000	0.1000	0.000%	1	125	-60.000%
2026-07-20	0.1500	0.1500	0.1000	0.1000	-50.000%	7	124	-60.000%
2026-07-17	0.2000	0.2000	0.2000	0.2000	-20.000%	10	119	-80.000%
2026-07-14	0.2500	0.2500	0.2500	0.2500	-37.500%	10	109	-84.000%
2026-07-13	0.3500	0.4000	0.3500	0.4000	+25.000%	51	99	-90.000%
2026-07-09	0.3300	0.3300	0.3200	0.3200	-8.571%	5	48	-87.500%
2026-07-08	0.3500	0.3500	0.3500	0.3500	-12.500%	1	43	-88.571%
2026-07-07	0.4000	0.4000	0.4000	0.4000	-14.894%	10	42	-90.000%
2026-07-06	0.4700	0.4700	0.4700	0.4700	+23.684%	30	32	-91.489%
2026-06-30	0.3800	0.3800	0.3800	0.3800	0.000%	2	2	-89.474%

Share