Dark

Check out our Dark Pool Levels

JMIA20260807C7
JMIA Aug 7 2026 7.00 Call (JMIA260807C00007000)
option OPRA

EOD

Jul 27, 2026

0.1100+10.000%(+0.0100)43

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	0.1000	0.1500	0.1000	0.1100	+10.000%	43	119	0.000%
2026-07-24	0.1000	0.1000	0.1000	0.1000	-64.286%	50	76	+10.000%
2026-07-20	0.3300	0.3300	0.2800	0.2800	-26.316%	4	26	-60.714%
2026-07-16	0.3200	0.3800	0.3200	0.3800	-36.667%	15	22	-71.053%
2026-07-13	0.6000	0.6000	0.6000	0.6000	-25.000%	1	11	-81.667%
2026-07-02	0.8200	0.8200	0.8000	0.8000	+14.286%	3	7	-86.250%
2026-06-30	0.7000	0.7000	0.7000	0.7000	+32.075%	1	7	-84.286%
2026-06-26	0.5300	0.5300	0.5300	0.5300	+6.000%	1	7	-79.245%
2026-06-25	0.5000	0.5000	0.5000	0.5000	0.000%	6	6	-78.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC