Dark

Check out our Dark Pool Levels

JMIA20260807C6
JMIA Aug 7 2026 6.00 Call (JMIA260807C00006000)
option OPRA

EOD

Jul 27, 2026

0.4000+14.286%(+0.0500)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	0.4700	0.4700	0.3000	0.4000	+14.286%	13	12	0.000%
2026-07-23	0.4500	0.4500	0.3500	0.3500	-31.373%	5	2	+14.286%
2026-07-22	0.5100	0.5100	0.5100	0.5100	-52.336%	5	6	-21.569%
2026-07-14	1.0100	1.0700	1.0100	1.0700	0.000%	2	1	-62.617%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC