Dark

Check out our API

JMIA20260807C3
JMIA Aug 7 2026 3.00 Call (JMIA260807C00003000)
option OPRA

EOD

Jul 22, 2026

3.05-13.598%(-0.48)48

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	3.0200	3.2000	3.0200	3.0500	-13.598%	48	53	0.000%
2026-07-16	3.6500	3.6500	3.5300	3.5300	-7.105%	4	39	-13.598%
2026-07-14	4.0000	4.0000	3.7900	3.8000	-4.040%	78	39	-19.737%
2026-07-13	4.1000	4.1000	3.9600	3.9600	+1.538%	2	17	-22.980%
2026-07-10	4.0400	4.0400	3.8700	3.9000	-18.750%	58	16	-21.795%
2026-07-08	3.7700	4.8000	3.7700	4.8000	+16.223%	10	8	-36.458%
2026-07-06	4.2700	4.2700	4.1300	4.1300	0.000%	6	1	-26.150%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC