Dark

Check out our Level2View

JMIA20260807C2
JMIA Aug 7 2026 2.00 Call (JMIA260807C00002000)
option OPRA

EOD

Jul 22, 2026

4.25-8.405%(-0.39)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	4.2500	4.2500	4.2500	4.2500	-8.405%	3	47	0.000%
2026-07-17	4.7800	4.7800	4.6400	4.6400	-5.306%	2	45	-8.405%
2026-07-15	5.0600	5.0600	4.9000	4.9000	+1.031%	8	45	-13.265%
2026-07-14	5.0000	5.0000	4.8400	4.8500	-0.615%	50	44	-12.371%
2026-07-13	5.0500	5.0500	4.8700	4.8800	+0.205%	94	36	-12.910%
2026-07-10	5.1000	5.8000	4.8600	4.8700	-15.451%	26	20	-12.731%
2026-07-08	4.7400	5.7600	4.2000	5.7600	+31.207%	20	17	-26.215%
2026-06-29	4.3900	4.3900	4.3900	4.3900	0.000%	10	5	-3.189%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC