Dark

Check out our API

JMIA20260807C1
JMIA Aug 7 2026 1.00 Call (JMIA260807C00001000)
option OPRA

Inactive

Jul 17, 2026

5.57-7.167%(-0.43)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	5.7000	5.7000	5.5700	5.5700	-7.167%	14	40	0.000%
2026-07-15	6.1200	6.1400	5.9300	6.0000	+1.695%	64	39	-7.167%
2026-07-13	6.0500	6.0500	5.8900	5.9000	0.000%	22	26	-5.593%
2026-07-10	6.0800	6.0900	5.8700	5.9000	+2.076%	38	19	-5.593%
2026-07-08	5.3000	5.7800	5.3000	5.7800	-3.020%	20	18	-3.633%
2026-07-07	6.0900	6.0900	5.9600	5.9600	-2.773%	2	13	-6.544%
2026-07-06	6.2600	6.2600	6.1300	6.1300	-4.814%	10	13	-9.135%
2026-06-29	5.3900	6.4400	5.0000	6.4400	0.000%	20	14	-13.509%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC