Dark

Check out our Dark Pool Levels

JMIA20260306C14
JMIA Mar 6 2026 14.00 Call (JMIA260306C00014000)
option OPRA

Expired

Feb 17, 2026

0.0300-83.333%(-0.1500)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-02-17	0.0300	0.0300	0.0300	0.0300	-83.333%	7	12	0.000%
2026-02-11	0.1800	0.1800	0.1800	0.1800	-10.000%	3	8	-83.333%
2026-02-10	0.2000	0.2000	0.2000	0.2000	-76.471%	1	8	-85.000%
2026-02-09	0.9200	0.9200	0.8000	0.8500	+21.429%	9	8	-96.471%
2026-02-04	0.7000	0.7000	0.7000	0.7000	-54.839%	1	4	-95.714%
2026-01-30	1.5500	1.5500	1.5500	1.5500	0.000%	3	3	-98.065%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC