Dark

JEPQ20280121P50
JEPQ Jan 21 2028 50.00 Put (JEPQ280121P00050000)
option OPRA

EOD

Jun 25, 2026

3.31+6.774%(+0.21)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-25	3.1000	3.3800	3.1000	3.3100	+6.774%	6	296	0.000%
2026-06-24	3.1000	3.1000	3.1000	3.1000	+3.333%	10	295	+6.774%
2026-06-23	2.8000	3.0000	2.8000	3.0000	-9.091%	2	285	+10.333%
2026-06-10	3.3000	3.3000	3.3000	3.3000	+3.125%	10	284	+0.303%
2026-06-09	3.4000	3.4000	3.2000	3.2000	+23.077%	7	274	+3.438%
2026-06-04	2.6700	2.6700	2.6000	2.6000	+4.000%	14	268	+27.308%
2026-06-02	2.5000	2.5000	2.5000	2.5000	-19.614%	1	254	+32.400%
2026-05-29	3.1100	3.1100	3.1100	3.1100	+3.322%	6	253	+6.431%
2026-05-27	3.0100	3.0100	3.0100	3.0100	+0.333%	2	253	+9.967%
2026-05-26	3.0000	3.0000	3.0000	3.0000	-2.597%	1	251	+10.333%
2026-05-22	3.2400	3.2400	3.0800	3.0800	-7.229%	3	250	+7.468%
2026-05-21	3.1000	3.3200	3.1000	3.3200	+2.154%	6	246	-0.301%
2026-05-13	3.2500	3.2500	3.2500	3.2500	+8.333%	1	246	+1.846%
2026-05-12	3.0000	3.0000	3.0000	3.0000	-9.091%	1	245	+10.333%
2026-05-01	3.3000	3.3100	3.3000	3.3000	+3.125%	57	245	+0.303%
2026-04-30	3.2500	3.5500	3.0400	3.2000	-8.571%	19	245	+3.438%
2026-04-29	3.5000	3.5000	3.5000	3.5000	0.000%	1	228	-5.429%
2026-04-28	3.3000	3.5000	3.3000	3.5000	+2.941%	21	227	-5.429%
2026-04-27	3.4600	3.4600	3.3500	3.4000	-15.000%	37	244	-2.647%
2026-04-24	4.0000	4.0000	4.0000	4.0000	+11.111%	2	211	-17.250%
2026-04-22	3.6000	3.6000	3.6000	3.6000	+2.857%	1	211	-8.056%
2026-04-20	3.6600	3.6600	3.5000	3.5000	-5.405%	6	212	-5.429%
2026-04-17	3.7000	3.7000	3.7000	3.7000	0.000%	10	215	-10.541%
2026-04-15	3.7000	3.7000	3.7000	3.7000	-5.128%	70	225	-10.541%
2026-04-13	3.9000	3.9000	3.9000	3.9000	+1.036%	10	295	-15.128%
2026-04-10	3.8600	3.8600	3.8600	3.8600	-27.170%	1	285	-14.249%
2026-04-02	5.3000	5.3000	5.3000	5.3000	+12.766%	2	282	-37.547%
2026-04-01	4.8100	4.8100	4.7000	4.7000	-2.083%	18	282	-29.574%
2026-03-31	4.8000	4.8000	4.8000	4.8000	-17.949%	2	283	-31.042%
2026-03-30	5.8700	5.8700	5.8500	5.8500	+1.739%	6	281	-43.419%
2026-03-27	5.3000	5.7500	5.3000	5.7500	+15.000%	5	275	-42.435%
2026-03-26	5.0000	5.0000	5.0000	5.0000	+11.111%	1	272	-33.800%
2026-03-25	4.5000	4.5000	4.5000	4.5000	+4.651%	1	271	-26.444%
2026-03-24	4.3000	4.3000	4.3000	4.3000	-8.511%	5	270	-23.023%
2026-03-23	4.7000	4.7000	4.3000	4.7000	-6.000%	50	270	-29.574%
2026-03-20	5.0000	5.0000	5.0000	5.0000	+14.943%	1	247	-33.800%
2026-03-18	4.3500	4.3500	4.3500	4.3500	+10.127%	1	246	-23.908%
2026-03-17	4.2000	4.2000	3.9500	3.9500	-18.557%	3	245	-16.203%
2026-03-13	5.1000	5.1000	4.8500	4.8500	+7.778%	15	244	-31.753%
2026-03-12	4.5000	4.5000	4.5000	4.5000	+4.651%	1	257	-26.444%
2026-03-11	4.2700	4.3000	4.0300	4.3000	-10.417%	3	256	-23.023%
2026-03-09	4.8000	4.8000	4.8000	4.8000	+3.226%	1	256	-31.042%
2026-03-02	4.6500	4.6500	4.6500	4.6500	+5.682%	1	255	-28.817%
2026-02-24	4.4000	4.4000	4.4000	4.4000	+7.317%	4	255	-24.773%
2026-02-23	3.9800	4.1000	3.7000	4.1000	-6.818%	12	251	-19.268%
2026-02-20	4.2000	4.4000	4.2000	4.4000	-4.348%	2	240	-24.773%
2026-02-17	4.6000	4.6000	4.6000	4.6000	+8.235%	1	238	-28.043%
2026-02-12	4.2500	4.2500	4.2500	4.2500	+3.912%	1	237	-22.118%
2026-02-11	4.0900	4.0900	4.0900	4.0900	+4.872%	109	236	-19.071%
2026-02-10	4.3000	4.3000	3.9000	3.9000	-11.364%	2	236	-15.128%
2026-02-09	4.4000	4.4000	4.4000	4.4000	+2.326%	1	238	-24.773%
2026-02-06	4.3000	4.3000	4.3000	4.3000	-4.018%	13	237	-23.023%
2026-02-05	4.5000	4.5500	4.4800	4.4800	+2.989%	22	224	-26.116%
2026-02-04	4.2500	4.3500	4.0000	4.3500	+2.353%	13	202	-23.908%
2026-02-03	3.8000	4.2500	3.7500	4.2500	+13.333%	11	191	-22.118%
2026-02-02	3.7500	3.7500	3.7500	3.7500	+4.167%	1	182	-11.733%
2026-01-30	3.6000	3.6000	3.6000	3.6000	-7.692%	10	181	-8.056%
2026-01-29	3.7500	3.9000	3.4500	3.9000	+5.978%	3	171	-15.128%
2026-01-27	3.3500	3.7000	3.3500	3.6800	-1.867%	6	169	-10.054%
2026-01-26	3.7000	3.9000	3.7000	3.7500	+1.351%	4	165	-11.733%
2026-01-23	3.5000	3.7000	3.5000	3.7000	-9.756%	11	161	-10.541%
2026-01-22	4.1000	4.1000	4.1000	4.1000	-4.651%	1	150	-19.268%
2026-01-21	4.3000	4.3000	4.3000	4.3000	+4.878%	1	149	-23.023%
2026-01-20	4.2000	4.2000	4.1000	4.1000	+2.500%	5	148	-19.268%
2026-01-16	3.8000	4.0000	3.8000	4.0000	0.000%	9	150	-17.250%
2026-01-15	4.0000	4.0000	4.0000	4.0000	+1.266%	12	150	-17.250%
2026-01-12	3.9500	3.9500	3.9500	3.9500	+2.597%	1	151	-16.203%
2026-01-07	3.5000	3.8500	3.5000	3.8500	-1.282%	23	150	-14.026%
2026-01-05	3.9000	3.9000	3.9000	3.9000	-2.500%	1	115	-15.128%
2025-12-31	3.6000	4.0000	3.6000	4.0000	+2.564%	11	115	-17.250%
2025-12-30	3.9000	3.9000	3.9000	3.9000	+8.333%	1	115	-15.128%
2025-12-26	3.6000	3.6000	3.6000	3.6000	+2.857%	1	114	-8.056%
2025-12-23	3.6000	3.6000	3.5000	3.5000	-9.794%	2	113	-5.429%
2025-12-22	3.8800	3.8800	3.8800	3.8800	-7.619%	10	115	-14.691%
2025-12-18	4.2000	4.2000	4.2000	4.2000	-2.326%	1	105	-21.190%
2025-12-16	4.3000	4.3000	4.3000	4.3000	+4.878%	1	104	-23.023%
2025-12-12	3.8500	4.1000	3.8500	4.1000	+2.500%	3	103	-19.268%
2025-12-09	4.0000	4.0000	4.0000	4.0000	+4.439%	3	100	-17.250%
2025-12-05	3.0000	3.8300	3.0000	3.8300	-8.810%	2	97	-13.577%
2025-12-01	4.4000	4.4000	4.2000	4.2000	+2.190%	2	95	-21.190%
2025-11-26	4.1100	4.1100	4.1100	4.1100	-6.591%	1	92	-19.465%
2025-11-25	4.6000	4.6000	4.4000	4.4000	-12.000%	5	92	-24.773%
2025-11-20	4.5500	5.0000	4.5500	5.0000	+8.696%	6	89	-33.800%
2025-11-19	4.6000	4.6000	4.6000	4.6000	0.000%	1	83	-28.043%
2025-11-18	4.4500	4.6000	4.4500	4.6000	+4.545%	5	82	-28.043%
2025-11-17	4.2000	4.4000	4.2000	4.4000	+4.762%	2	77	-24.773%
2025-11-13	3.9500	4.2000	3.9500	4.2000	0.000%	3	75	-21.190%
2025-11-11	4.2000	4.2000	4.2000	4.2000	-3.448%	1	71	-21.190%
2025-11-07	4.2000	4.3500	4.2000	4.3500	+7.407%	2	71	-23.908%
2025-11-06	4.0500	4.0500	4.0500	4.0500	+1.250%	1	69	-18.272%
2025-11-03	4.0000	4.0000	4.0000	4.0000	+3.896%	4	68	-17.250%
2025-10-31	3.1000	3.8500	3.1000	3.8500	-3.750%	13	68	-14.026%
2025-10-30	3.6000	4.0000	3.5000	4.0000	+17.647%	7	55	-17.250%
2025-10-29	3.9000	4.0000	3.4000	3.4000	-10.526%	12	48	-2.647%
2025-10-28	3.9900	3.9900	3.7000	3.8000	-2.564%	6	36	-12.895%
2025-10-24	3.6500	3.9000	3.6500	3.9000	-4.878%	5	30	-15.128%
2025-10-22	4.0000	4.1000	4.0000	4.1000	+2.500%	3	25	-19.268%
2025-10-21	4.0000	4.0000	4.0000	4.0000	-5.213%	1	22	-17.250%
2025-10-20	4.2000	4.3500	4.2000	4.2200	-10.213%	3	21	-21.564%
2025-10-16	4.5500	4.7000	4.5500	4.7000	+2.174%	3	18	-29.574%
2025-10-15	4.6000	4.8500	4.6000	4.6000	-1.075%	5	17	-28.043%
2025-10-14	4.6500	4.6500	4.6500	4.6500	+3.333%	1	12	-28.817%
2025-10-13	4.6000	4.6000	4.5000	4.5000	-8.163%	2	11	-26.444%
2025-10-10	4.4000	4.9000	4.4000	4.9000	+13.953%	2	9	-32.449%
2025-10-08	4.2000	4.3000	4.1500	4.3000	+0.233%	4	7	-23.023%
2025-10-03	4.2900	4.2900	4.2900	4.2900	-8.917%	2	3	-22.844%
2025-09-18	4.7100	4.7100	4.7100	4.7100	0.000%	1	1	-29.724%

.dark-mode .y73HkN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .y73HkN{ color: #333333; background-color: white; border: 2px solid #333333; }JEPQ20280121P50JEPQ Jan 21 2028 50.00 Put (JEPQ280121P00050000)option OPRA

JEPQ20280121P50
JEPQ Jan 21 2028 50.00 Put (JEPQ280121P00050000)
option OPRA