Dark

JEPQ20280121P45
JEPQ Jan 21 2028 45.00 Put (JEPQ280121P00045000)
option OPRA

EOD

Jul 1, 2026

1.66+10.667%(+0.16)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	1.6600	1.6600	1.6600	1.6600	+10.667%	6	279	0.000%
2026-06-30	1.8000	1.8000	1.5000	1.5000	-25.000%	5	279	+10.667%
2026-06-25	2.0000	2.0000	2.0000	2.0000	+4.167%	5	274	-17.000%
2026-06-24	1.9000	1.9200	1.9000	1.9200	+12.281%	9	274	-13.542%
2026-06-23	1.7100	1.7100	1.7100	1.7100	-10.000%	1	276	-2.924%
2026-06-17	1.9000	1.9000	1.9000	1.9000	+4.972%	1	276	-12.632%
2026-06-15	1.8300	1.8300	1.8100	1.8100	-9.500%	3	276	-8.287%
2026-06-09	2.0000	2.0000	2.0000	2.0000	+28.205%	5	273	-17.000%
2026-06-08	1.5600	1.5600	1.5600	1.5600	-25.714%	20	268	+6.410%
2026-06-02	2.1000	2.1000	2.1000	2.1000	+20.000%	15	248	-20.952%
2026-06-01	1.7500	1.7500	1.7500	1.7500	-9.326%	2	248	-5.143%
2026-05-29	1.9700	1.9700	1.9300	1.9300	+1.579%	6	248	-13.990%
2026-05-28	1.9000	1.9000	1.9000	1.9000	0.000%	1	242	-12.632%
2026-05-26	1.9600	1.9600	1.9000	1.9000	-2.062%	2	241	-12.632%
2026-05-22	1.9400	1.9400	1.9400	1.9400	-8.057%	4	240	-14.433%
2026-05-12	2.1100	2.1100	2.1100	2.1100	-4.955%	1	236	-21.327%
2026-05-04	2.2200	2.2200	2.2200	2.2200	+3.256%	1	235	-25.225%
2026-04-24	2.1500	2.1900	2.1300	2.1500	-2.273%	53	235	-22.791%
2026-04-23	2.1100	2.2000	2.0900	2.2000	+4.762%	69	233	-24.545%
2026-04-22	2.1000	2.1000	2.1000	2.1000	0.000%	1	233	-20.952%
2026-04-21	2.1000	2.1000	2.1000	2.1000	-4.545%	1	232	-20.952%
2026-04-16	2.2000	2.2000	2.2000	2.2000	+4.762%	1	232	-24.545%
2026-04-15	2.1000	2.1000	2.1000	2.1000	-12.500%	1	231	-20.952%
2026-04-14	2.4500	2.4500	2.4000	2.4000	-2.439%	72	238	-30.833%
2026-04-13	2.4600	2.4600	2.4600	2.4600	+0.408%	1	267	-32.520%
2026-04-09	2.4500	2.4500	2.4500	2.4500	-5.769%	15	267	-32.245%
2026-04-08	2.6500	2.6500	2.6000	2.6000	+4.000%	8	267	-36.154%
2026-04-06	2.5000	2.5000	2.5000	2.5000	-28.161%	10	259	-33.600%
2026-04-01	3.4800	3.4800	3.4800	3.4800	+8.750%	1	249	-52.299%
2026-03-31	3.2000	3.2000	3.2000	3.2000	0.000%	1	249	-48.125%
2026-03-20	3.0000	3.2000	3.0000	3.2000	+3.226%	4	249	-48.125%
2026-03-19	3.0000	3.1000	3.0000	3.1000	+6.897%	4	246	-46.452%
2026-03-18	2.9000	2.9000	2.9000	2.9000	+3.571%	1	242	-42.759%
2026-03-17	2.7000	2.8000	2.7000	2.8000	-12.500%	2	242	-40.714%
2026-03-13	3.0000	3.2000	3.0000	3.2000	+3.226%	6	241	-48.125%
2026-03-12	2.9500	3.1000	2.8500	3.1000	+12.727%	4	238	-46.452%
2026-03-11	2.7500	2.7500	2.7500	2.7500	+1.476%	1	236	-39.636%
2026-03-10	2.7100	2.7100	2.7100	2.7100	-6.873%	2	235	-38.745%
2026-03-06	2.9000	2.9100	2.9000	2.9100	+3.929%	2	235	-42.955%
2026-03-05	2.6000	2.8000	2.4500	2.8000	+12.000%	20	234	-40.714%
2026-03-04	2.5500	2.5500	2.5000	2.5000	-1.961%	11	215	-33.600%
2026-02-27	2.4000	2.5500	2.4000	2.5500	+8.511%	5	207	-34.902%
2026-02-26	2.4000	2.4500	2.3000	2.3500	+2.174%	11	203	-29.362%
2026-02-25	2.5000	2.5000	2.2500	2.3000	-17.857%	8	185	-27.826%
2026-02-24	2.8000	2.8000	2.8000	2.8000	+31.455%	1	185	-40.714%
2026-02-23	2.5600	2.5600	2.1300	2.1300	-27.797%	2	184	-22.066%
2026-02-20	2.9500	2.9500	2.9500	2.9500	0.000%	1	183	-43.729%
2026-02-19	2.7500	2.9500	2.7500	2.9500	+7.273%	4	182	-43.729%
2026-02-10	2.2500	2.7500	2.2500	2.7500	+1.852%	3	178	-39.636%
2026-02-03	2.5000	2.7000	2.5000	2.7000	+25.581%	4	176	-38.519%
2026-01-30	2.3000	2.3000	2.1500	2.1500	-2.273%	2	172	-22.791%
2026-01-29	2.3500	2.3500	2.2000	2.2000	+4.762%	6	170	-24.545%
2026-01-28	2.1000	2.2500	1.9500	2.1000	-17.647%	15	164	-20.952%
2026-01-26	2.5500	2.5500	2.5500	2.5500	+6.250%	4	150	-34.902%
2026-01-23	2.5000	2.5000	2.4000	2.4000	-4.000%	3	146	-30.833%
2026-01-21	2.5000	2.5000	2.5000	2.5000	-37.500%	1	143	-33.600%
2026-01-15	4.0000	4.0000	4.0000	4.0000	+53.846%	1	142	-58.500%
2026-01-14	2.6000	2.6000	2.6000	2.6000	+36.842%	1	143	-36.154%
2026-01-09	1.9000	1.9000	1.9000	1.9000	-19.149%	1	142	-12.632%
2026-01-08	2.3500	2.3500	2.3500	2.3500	+2.174%	5	141	-29.362%
2026-01-07	2.4000	2.5000	2.2000	2.3000	-4.167%	52	136	-27.826%
2026-01-06	2.4000	2.4000	2.4000	2.4000	-4.000%	5	124	-30.833%
2025-12-31	2.4000	2.5500	2.4000	2.5000	+14.679%	7	112	-33.600%
2025-12-26	2.1800	2.1800	2.1800	2.1800	-11.020%	1	112	-23.853%
2025-12-24	2.3000	2.4500	2.3000	2.4500	+4.255%	6	106	-32.245%
2025-12-23	2.2000	2.4000	2.2000	2.3500	+2.174%	5	106	-29.362%
2025-12-22	2.2000	2.3000	1.8500	2.3000	-6.122%	15	94	-27.826%
2025-12-19	2.6500	2.6500	2.4500	2.4500	-7.547%	4	94	-32.245%
2025-12-18	2.6500	2.6500	2.6500	2.6500	-1.852%	14	90	-37.358%
2025-12-17	2.7000	2.7000	2.7000	2.7000	0.000%	1	78	-38.519%
2025-12-16	2.7500	2.7500	2.5500	2.7000	+2.273%	12	77	-38.519%
2025-12-09	2.6400	2.6400	2.6400	2.6400	+5.600%	1	65	-37.121%
2025-12-05	2.5000	2.6000	2.4000	2.5000	0.000%	7	65	-33.600%
2025-12-04	2.5000	2.5000	2.3000	2.5000	+42.857%	12	58	-33.600%
2025-12-02	1.7500	1.7500	1.7500	1.7500	-41.667%	6	47	-5.143%
2025-11-24	3.0000	3.0000	2.8500	3.0000	0.000%	3	48	-44.667%
2025-11-20	2.5000	3.0000	2.3400	3.0000	0.000%	3	45	-44.667%
2025-11-19	3.0000	3.0000	2.8000	3.0000	+18.577%	5	42	-44.667%
2025-11-05	2.6200	2.6300	1.8100	2.5300	-2.317%	30	37	-34.387%
2025-10-03	2.5900	2.5900	2.5900	2.5900	-4.779%	1	7	-35.907%
2025-09-16	2.7200	2.7200	2.7200	2.7200	0.000%	6	6	-38.971%

.dark-mode .GkRbK2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GkRbK2{ color: #333333; background-color: white; border: 2px solid #333333; }JEPQ20280121P45JEPQ Jan 21 2028 45.00 Put (JEPQ280121P00045000)option OPRA

JEPQ20280121P45
JEPQ Jan 21 2028 45.00 Put (JEPQ280121P00045000)
option OPRA