Dark

JEPQ20280121C67
JEPQ Jan 21 2028 67.00 Call (JEPQ280121C00067000)
option OPRA

EOD

Oct 1, 2026

0.5500-8.333%(-0.0500)146

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.8000	0.8000	0.5500	0.5500	-8.333%	146	3,482	0.000%
2026-09-29	0.6000	0.6000	0.6000	0.6000	+9.091%	2	3,482	-8.333%
2026-09-28	0.5800	0.5800	0.5500	0.5500	-9.836%	20	3,480	0.000%
2026-09-24	0.6400	0.6500	0.6100	0.6100	+48.780%	100	3,460	-9.836%
2026-09-16	0.4400	0.4400	0.4100	0.4100	-25.455%	130	3,360	+34.146%
2026-08-27	0.5500	0.5600	0.4500	0.5500	+22.222%	30	3,230	0.000%
2026-08-25	0.4700	0.4800	0.4500	0.4500	-43.750%	100	3,200	+22.222%
2026-08-24	0.8000	0.8000	0.8000	0.8000	+14.286%	1	3,100	-31.250%
2026-08-21	0.7000	0.7000	0.7000	0.7000	+16.667%	30	3,099	-21.429%
2026-08-19	0.6000	0.6000	0.6000	0.6000	-11.765%	15	3,099	-8.333%
2026-08-18	0.6000	0.7400	0.5900	0.6800	-2.857%	145	3,099	-19.118%
2026-08-13	0.7000	0.7000	0.7000	0.7000	+40.000%	45	2,951	-21.429%
2026-08-12	0.5000	0.5000	0.5000	0.5000	-16.667%	2	2,951	+10.000%
2026-08-10	0.7000	0.7000	0.5500	0.6000	-9.091%	11	2,949	-8.333%
2026-08-07	0.6500	0.6600	0.6500	0.6600	+29.412%	148	2,953	-16.667%
2026-08-06	0.5100	0.5200	0.4900	0.5100	-27.143%	150	2,805	+7.843%
2026-08-03	0.7000	0.7000	0.7000	0.7000	+159.259%	5	2,669	-21.429%
2026-07-31	0.2500	0.3000	0.2500	0.2700	-20.588%	350	2,669	+103.704%
2026-07-30	0.3400	0.3400	0.3400	0.3400	+47.826%	1	2,319	+61.765%
2026-07-29	0.2500	0.2500	0.2300	0.2300	-14.815%	250	2,319	+139.130%
2026-07-27	0.4500	0.4500	0.2700	0.2700	-46.000%	57	2,069	+103.704%
2026-07-24	0.5000	0.5000	0.5000	0.5000	+25.000%	2	2,033	+10.000%
2026-07-23	0.5000	0.5000	0.4000	0.4000	-11.111%	2	2,033	+37.500%
2026-07-22	0.4900	0.7100	0.4500	0.4500	-6.250%	64	2,033	+22.222%
2026-07-21	0.4800	0.4800	0.4800	0.4800	+20.000%	31	1,973	+14.583%
2026-07-17	0.3700	0.4000	0.3700	0.4000	-38.462%	52	1,942	+37.500%
2026-07-14	0.5300	0.6500	0.5300	0.6500	-18.750%	2	1,891	-15.385%
2026-07-13	0.8000	0.8000	0.8000	0.8000	+81.818%	30	1,889	-31.250%
2026-07-08	0.4400	0.4400	0.4400	0.4400	-32.308%	10	1,878	+25.000%
2026-07-01	0.6500	0.6500	0.6500	0.6500	-18.750%	2	1,868	-15.385%
2026-06-25	0.8000	0.8000	0.8000	0.8000	+23.077%	11	1,868	-31.250%
2026-06-23	0.6600	0.6600	0.6300	0.6500	-7.143%	135	1,868	-15.385%
2026-06-22	0.7400	0.7500	0.7000	0.7000	+1.449%	18	1,753	-21.429%
2026-06-18	0.6800	0.7300	0.6800	0.6900	+35.294%	99	1,635	-20.290%
2026-06-17	0.5100	0.5100	0.5100	0.5100	-37.805%	1	1,635	+7.843%
2026-06-16	0.8900	0.8900	0.8200	0.8200	+26.154%	9	1,635	-32.927%
2026-06-12	0.6500	0.6500	0.6500	0.6500	+58.537%	3	1,627	-15.385%
2026-06-11	0.4000	0.4100	0.4000	0.4100	-8.889%	100	1,624	+34.146%
2026-06-09	0.4500	0.6000	0.4500	0.4500	-18.182%	42	1,524	+22.222%
2026-06-08	0.5500	0.5500	0.5500	0.5500	+83.333%	1	1,523	0.000%
2026-06-05	0.3000	0.3000	0.3000	0.3000	-60.000%	2	1,524	+83.333%
2026-06-03	0.7500	0.7500	0.7500	0.7500	-2.597%	30	1,524	-26.667%
2026-06-01	0.8000	0.8000	0.7700	0.7700	-3.750%	2	1,524	-28.571%
2026-05-29	0.6900	0.8000	0.6900	0.8000	+21.212%	11	1,522	-31.250%
2026-05-28	0.7000	0.8700	0.6600	0.6600	+10.000%	105	1,513	-16.667%
2026-05-21	0.6000	0.6000	0.6000	0.6000	0.000%	20	1,422	-8.333%
2026-05-20	0.6000	0.6000	0.6000	0.6000	+42.857%	1	1,422	-8.333%
2026-05-19	0.6000	0.6000	0.4200	0.4200	-23.636%	21	1,380	+30.952%
2026-05-18	0.6000	0.6000	0.5500	0.5500	-9.836%	7	1,380	0.000%
2026-05-15	0.6100	0.6500	0.6000	0.6100	-11.594%	236	1,380	-9.836%
2026-05-14	0.5800	0.6900	0.5700	0.6900	+27.778%	15	1,137	-20.290%
2026-05-01	0.5400	0.5400	0.5400	0.5400	+8.000%	5	1,119	+1.852%
2026-04-29	0.4100	0.5000	0.4100	0.5000	-3.846%	99	1,119	+10.000%
2026-04-24	0.4900	0.5200	0.4900	0.5200	+4.000%	2	1,020	+5.769%
2026-04-23	0.5000	0.5000	0.5000	0.5000	-9.091%	1	1,022	+10.000%
2026-04-22	0.5500	0.5500	0.5500	0.5500	+30.952%	3	1,023	0.000%
2026-04-21	0.4200	0.4200	0.4200	0.4200	-35.385%	1	1,024	+30.952%
2026-04-17	0.5000	0.6500	0.4300	0.6500	+47.727%	6	1,024	-15.385%
2026-04-16	0.4400	0.4400	0.4400	0.4400	+15.789%	1	1,024	+25.000%
2026-04-15	0.5000	0.5000	0.3000	0.3800	+8.571%	42	1,025	+44.737%
2026-04-14	0.5000	0.5000	0.3400	0.3500	+9.375%	4	1,030	+57.143%
2026-04-13	0.3000	0.3300	0.3000	0.3200	-25.581%	4	1,031	+71.875%
2026-04-10	0.3000	0.4300	0.3000	0.4300	+72.000%	3	1,031	+27.907%
2026-04-09	0.3000	0.3500	0.2500	0.2500	-24.242%	6	1,030	+120.000%
2026-04-08	0.3100	0.3500	0.3000	0.3300	+65.000%	7	1,028	+66.667%
2026-04-07	0.2500	0.2500	0.2000	0.2000	-20.000%	5	1,022	+175.000%
2026-04-06	0.2500	0.3000	0.2500	0.2500	0.000%	3	1,018	+120.000%
2026-04-02	0.2300	0.3200	0.2000	0.2500	+38.889%	103	926	+120.000%
2026-04-01	0.1800	0.1800	0.1800	0.1800	-21.739%	1	926	+205.556%
2026-03-27	0.2300	0.2300	0.2300	0.2300	-14.815%	110	925	+139.130%
2026-03-26	0.2700	0.2700	0.2600	0.2700	-22.857%	100	815	+103.704%
2026-03-25	0.3500	0.3500	0.3500	0.3500	0.000%	6	715	+57.143%
2026-03-24	0.3000	0.5500	0.3000	0.3500	+12.903%	221	710	+57.143%
2026-03-19	0.3000	0.3600	0.3000	0.3100	-31.111%	500	710	+77.419%
2026-03-13	0.3000	0.5500	0.3000	0.4500	+9.756%	32	433	+22.222%
2026-03-06	0.4100	0.4100	0.4100	0.4100	+105.000%	10	436	+34.146%
2026-02-23	0.2000	0.2000	0.2000	0.2000	-57.447%	5	433	+175.000%
2026-02-11	0.4700	0.4700	0.4700	0.4700	-27.692%	109	430	+17.021%
2026-02-10	0.5000	0.6500	0.5000	0.6500	+62.500%	4	430	-15.385%
2026-02-09	0.4000	0.4000	0.4000	0.4000	0.000%	1	427	+37.500%
2026-02-06	0.4000	0.4000	0.4000	0.4000	-27.273%	1	426	+37.500%
2026-02-04	0.6000	0.6000	0.3500	0.5500	0.000%	6	425	0.000%
2026-02-03	0.5000	0.5500	0.4000	0.5500	-8.333%	10	423	0.000%
2026-02-02	0.6200	0.6200	0.6000	0.6000	+20.000%	3	416	-8.333%
2026-01-30	0.5000	0.5500	0.5000	0.5000	-16.667%	3	418	+10.000%
2026-01-29	0.5500	0.6000	0.5500	0.6000	+17.647%	3	418	-8.333%
2026-01-28	0.4500	0.5100	0.4500	0.5100	-7.273%	6	418	+7.843%
2026-01-27	0.5500	0.5500	0.5500	0.5500	0.000%	2	414	0.000%
2026-01-26	0.5500	0.5500	0.5500	0.5500	+10.000%	1	414	0.000%
2026-01-22	0.4000	0.5000	0.4000	0.5000	+25.000%	14	413	+10.000%
2026-01-21	0.4000	0.4000	0.4000	0.4000	-11.111%	1	402	+37.500%
2026-01-20	0.4000	0.4500	0.4000	0.4500	+12.500%	13	401	+22.222%
2026-01-16	0.6500	0.6500	0.4000	0.4000	-23.077%	44	428	+37.500%
2026-01-09	0.4500	0.5200	0.4500	0.5200	+30.000%	3	428	+5.769%
2026-01-08	0.4000	0.4000	0.4000	0.4000	-11.111%	1	426	+37.500%
2026-01-07	0.4500	0.4500	0.4500	0.4500	+12.500%	1	425	+22.222%
2026-01-06	0.4000	0.4000	0.4000	0.4000	0.000%	1	424	+37.500%
2026-01-05	0.4000	0.4000	0.4000	0.4000	+14.286%	1	421	+37.500%
2025-12-31	0.4000	0.4000	0.3500	0.3500	+16.667%	4	421	+57.143%
2025-12-29	0.3500	0.3800	0.3000	0.3000	-25.000%	11	421	+83.333%
2025-12-24	0.4000	0.4000	0.4000	0.4000	+2.564%	1	416	+37.500%
2025-12-23	0.4000	0.4000	0.3900	0.3900	+11.429%	3	416	+41.026%
2025-12-22	0.3500	0.3500	0.3500	0.3500	-22.222%	3	415	+57.143%
2025-12-19	0.3000	0.5000	0.3000	0.4500	+50.000%	22	415	+22.222%
2025-12-18	0.2900	0.3000	0.2900	0.3000	+20.000%	2	397	+83.333%
2025-12-17	0.3000	0.3000	0.2500	0.2500	0.000%	56	395	+120.000%
2025-12-15	0.2500	0.2500	0.2500	0.2500	-37.500%	4	351	+120.000%
2025-12-12	0.4000	0.4000	0.4000	0.4000	-28.571%	4	351	+37.500%
2025-12-11	0.4500	0.5600	0.4500	0.5600	+24.444%	20	347	-1.786%
2025-12-10	0.4500	0.4500	0.4400	0.4500	0.000%	6	327	+22.222%
2025-12-09	0.3000	0.4500	0.3000	0.4500	-18.182%	4	324	+22.222%
2025-12-04	0.4000	0.6000	0.4000	0.5500	+37.500%	256	320	0.000%
2025-11-28	0.4000	0.4000	0.4000	0.4000	+33.333%	1	68	+37.500%
2025-11-19	0.3500	0.4000	0.3000	0.3000	-6.250%	42	67	+83.333%
2025-11-18	0.2700	0.3200	0.2700	0.3200	-8.571%	14	25	+71.875%
2025-11-17	0.3100	0.3500	0.3000	0.3500	+9.375%	8	11	+57.143%
2025-11-06	0.2400	0.3200	0.2400	0.3200	+60.000%	2	3	+71.875%
2025-11-05	0.2000	0.2000	0.2000	0.2000	0.000%	1	1	+175.000%

.dark-mode .qVgxrP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qVgxrP{ color: #333333; background-color: white; border: 2px solid #333333; }JEPQ20280121C67JEPQ Jan 21 2028 67.00 Call (JEPQ280121C00067000)option OPRA

JEPQ20280121C67
JEPQ Jan 21 2028 67.00 Call (JEPQ280121C00067000)
option OPRA