Dark

JEPQ20280121C62
JEPQ Jan 21 2028 62.00 Call (JEPQ280121C00062000)
option OPRA

EOD

Oct 1, 2026

1.99+14.368%(+0.25)78

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.7500	2.0000	1.6400	1.9900	+14.368%	78	1,332	0.000%
2026-09-30	1.8000	1.8800	1.7400	1.7400	-1.695%	63	1,345	+14.368%
2026-09-29	1.7700	1.7700	1.7700	1.7700	+1.143%	1	1,284	+12.429%
2026-09-28	1.8500	1.8500	1.7500	1.7500	-6.417%	6	1,284	+13.714%
2026-09-25	1.6000	2.0000	1.6000	1.8700	-0.532%	7	1,280	+6.417%
2026-09-23	1.9000	1.9000	1.8500	1.8800	-6.000%	52	1,284	+5.851%
2026-09-22	2.0000	2.0000	2.0000	2.0000	+11.111%	1	1,315	-0.500%
2026-09-21	1.7200	1.8000	1.6500	1.8000	+30.435%	9	1,316	+10.556%
2026-09-18	1.3800	1.3800	1.3800	1.3800	-1.429%	24	1,312	+44.203%
2026-09-17	1.4000	1.4000	1.4000	1.4000	0.000%	1	1,288	+42.143%
2026-09-16	1.4000	1.4000	1.4000	1.4000	+16.667%	9	1,292	+42.143%
2026-09-14	1.2000	1.2000	1.2000	1.2000	-29.412%	15	1,292	+65.833%
2026-09-11	1.5000	1.7000	1.5000	1.7000	+30.769%	11	1,277	+17.059%
2026-09-10	1.3000	1.3000	1.3000	1.3000	0.000%	1	1,284	+53.077%
2026-09-02	1.1000	1.3000	1.1000	1.3000	-7.143%	4	1,284	+53.077%
2026-09-01	1.4000	1.4000	1.4000	1.4000	+3.704%	1	1,280	+42.143%
2026-08-31	1.3500	1.3500	1.3500	1.3500	-10.000%	1	1,281	+47.407%
2026-08-27	1.5000	1.5000	1.5000	1.5000	+11.111%	1	1,280	+32.667%
2026-08-25	1.3900	1.3900	1.2000	1.3500	-4.255%	14	1,282	+47.407%
2026-08-24	1.5000	1.5000	1.4100	1.4100	-20.339%	6	1,271	+41.135%
2026-08-18	1.8500	1.8500	1.7700	1.7700	-6.842%	4	1,270	+12.429%
2026-08-14	1.7000	1.9000	1.7000	1.9000	+12.426%	11	1,270	+4.737%
2026-08-11	1.5500	1.6900	1.5500	1.6900	+12.667%	22	1,269	+17.751%
2026-08-07	1.5000	1.5000	1.5000	1.5000	+7.143%	1	1,270	+32.667%
2026-08-06	1.6000	1.6000	1.4000	1.4000	-9.677%	7	1,269	+42.143%
2026-08-05	1.6000	1.6000	1.5500	1.5500	+6.897%	37	1,269	+28.387%
2026-08-04	1.4500	1.4500	1.4000	1.4500	+45.000%	8	1,251	+37.241%
2026-07-30	0.9500	1.0000	0.8700	1.0000	0.000%	6	1,244	+99.000%
2026-07-29	1.0000	1.0000	1.0000	1.0000	-1.961%	1	1,238	+99.000%
2026-07-28	0.8200	1.0200	0.8200	1.0200	+15.909%	13	1,237	+95.098%
2026-07-27	0.8800	0.8800	0.8800	0.8800	-29.600%	20	1,238	+126.136%
2026-07-23	1.2500	1.2500	1.2500	1.2500	-8.088%	1	1,238	+59.200%
2026-07-22	1.3500	1.6200	1.2000	1.3600	-7.483%	161	1,239	+46.324%
2026-07-21	1.4700	1.4700	1.4700	1.4700	+13.077%	3	1,104	+35.374%
2026-07-20	1.2500	1.3000	1.2500	1.3000	+10.169%	5	1,104	+53.077%
2026-07-17	1.2600	1.2600	1.1800	1.1800	-26.250%	14	1,104	+68.644%
2026-07-15	1.8500	1.8500	1.6000	1.6000	-6.433%	3	1,104	+24.375%
2026-07-14	1.3000	1.7100	1.3000	1.7100	+24.818%	16	1,122	+16.374%
2026-07-13	1.5500	1.6400	1.3700	1.3700	-14.375%	27	1,106	+45.255%
2026-07-08	1.6000	1.6000	1.6000	1.6000	+18.519%	3	1,107	+24.375%
2026-07-07	1.3500	1.3500	1.3500	1.3500	-21.512%	1	1,110	+47.407%
2026-07-06	1.6000	1.7200	1.5400	1.7200	+7.500%	5	1,110	+15.698%
2026-07-02	1.6000	1.6000	1.6000	1.6000	+1.266%	1	1,111	+24.375%
2026-07-01	1.7000	1.7900	1.5800	1.5800	-16.842%	4	1,111	+25.949%
2026-06-30	1.9000	1.9500	1.9000	1.9000	+7.955%	46	1,111	+4.737%
2026-06-29	1.7600	1.7600	1.7600	1.7600	-4.865%	3	1,065	+13.068%
2026-06-26	1.8500	1.8500	1.8500	1.8500	+5.114%	1	1,065	+7.568%
2026-06-24	1.6100	1.7600	1.3000	1.7600	+3.529%	19	1,075	+13.068%
2026-06-23	1.6400	1.7000	1.6400	1.7000	-8.108%	2	1,076	+17.059%
2026-06-22	2.4000	2.4000	1.8000	1.8500	0.000%	4	1,074	+7.568%
2026-06-18	1.8000	1.8500	1.5500	1.8500	+27.586%	6	1,042	+7.568%
2026-06-17	1.6600	1.9000	1.4000	1.4500	-19.444%	29	1,042	+37.241%
2026-06-16	1.9500	1.9500	1.4000	1.8000	+2.857%	73	1,042	+10.556%
2026-06-15	1.6300	1.9500	1.6300	1.7500	+75.000%	60	1,002	+13.714%
2026-06-09	1.1100	1.1100	1.0000	1.0000	-6.542%	56	1,012	+99.000%
2026-06-05	1.6000	1.6000	1.0700	1.0700	-46.500%	22	996	+85.981%
2026-06-02	2.0000	2.0000	2.0000	2.0000	+3.093%	3	992	-0.500%
2026-06-01	1.9000	1.9400	1.8800	1.9400	+8.380%	12	991	+2.577%
2026-05-28	1.7000	1.7900	1.7000	1.7900	+8.485%	13	981	+11.173%
2026-05-27	1.7000	1.7600	1.6500	1.6500	0.000%	134	977	+20.606%
2026-05-26	1.6000	1.6500	1.6000	1.6500	+5.769%	17	877	+20.606%
2026-05-22	1.3200	1.8000	1.3200	1.5600	+7.586%	11	862	+27.564%
2026-05-21	1.3900	1.4500	1.3900	1.4500	+3.571%	2	858	+37.241%
2026-05-20	1.4000	1.4000	1.4000	1.4000	-21.348%	1	858	+42.143%
2026-05-19	1.7800	1.7800	1.7800	1.7800	+18.667%	1	858	+11.798%
2026-05-14	1.5000	1.5000	1.5000	1.5000	+19.048%	6	858	+32.667%
2026-05-11	1.2600	1.2600	1.2600	1.2600	0.000%	1	863	+57.937%
2026-04-30	1.2500	1.2600	1.2500	1.2600	+4.132%	4	863	+57.937%
2026-04-29	1.2500	1.3000	1.1000	1.2100	+0.833%	92	871	+64.463%
2026-04-28	1.1500	1.2100	1.1500	1.2000	-4.000%	18	904	+65.833%
2026-04-27	1.1500	1.3500	1.1500	1.2500	+4.167%	63	905	+59.200%
2026-04-24	1.2000	1.5000	0.9300	1.2000	+1.695%	47	891	+65.833%
2026-04-23	1.1800	1.1800	1.1800	1.1800	-12.593%	1	880	+68.644%
2026-04-22	1.3500	1.3500	1.3500	1.3500	+12.500%	2	879	+47.407%
2026-04-20	1.2000	1.2000	1.2000	1.2000	-1.639%	1	878	+65.833%
2026-04-17	1.2200	1.2200	1.2200	1.2200	+6.087%	1	878	+63.115%
2026-04-16	1.1500	1.1500	1.1500	1.1500	-14.815%	1	877	+73.043%
2026-04-15	0.7500	1.3500	0.7500	1.3500	+23.853%	2	876	+47.407%
2026-04-14	1.0900	1.0900	1.0900	1.0900	+12.371%	1	878	+82.569%
2026-04-10	1.0500	1.0500	0.9500	0.9700	+16.867%	3	879	+105.155%
2026-04-09	1.2200	1.2200	0.7500	0.8300	+18.571%	8	880	+139.759%
2026-04-08	0.8500	0.8500	0.6800	0.7000	+22.807%	5	874	+184.286%
2026-04-07	0.5800	0.5800	0.5700	0.5700	-12.308%	27	873	+249.123%
2026-04-06	0.6000	0.6500	0.6000	0.6500	+8.333%	2	898	+206.154%
2026-04-02	0.5500	0.6000	0.5500	0.6000	+9.091%	4	897	+231.667%
2026-04-01	0.6500	0.7000	0.5500	0.5500	+10.000%	34	897	+261.818%
2026-03-31	0.4500	0.7000	0.4100	0.5000	-9.091%	4	897	+298.000%
2026-03-27	0.6500	0.6500	0.4500	0.5500	-20.290%	92	897	+261.818%
2026-03-26	0.7500	0.8000	0.6500	0.6900	-13.750%	7	982	+188.406%
2026-03-25	0.8000	0.8000	0.8000	0.8000	+14.286%	1	980	+148.750%
2026-03-24	0.6500	0.7000	0.6500	0.7000	-24.731%	30	980	+184.286%
2026-03-20	0.9500	0.9500	0.9300	0.9300	-15.455%	10	975	+113.978%
2026-03-16	1.0500	1.1000	1.0500	1.1000	+1.852%	3	975	+80.909%
2026-03-13	1.0000	1.1000	1.0000	1.0800	-1.818%	5	975	+84.259%
2026-03-11	1.0500	1.2800	1.0500	1.1000	+4.762%	23	975	+80.909%
2026-03-10	1.1200	1.1200	1.0500	1.0500	0.000%	5	954	+89.524%
2026-03-09	1.0000	1.0500	0.9600	1.0500	-22.222%	60	953	+89.524%
2026-03-05	1.0500	1.3500	1.0500	1.3500	+29.808%	4	908	+47.407%
2026-03-04	1.0400	1.0700	0.9600	1.0400	-13.333%	27	907	+91.346%
2026-03-03	1.1500	1.2400	0.8800	1.2000	+12.150%	1,088	893	+65.833%
2026-03-02	0.9500	1.3000	0.9400	1.0700	-10.833%	453	766	+85.981%
2026-02-27	1.1000	1.2500	0.9100	1.2000	+4.348%	770	621	+65.833%
2026-02-26	1.2000	1.3700	0.9200	1.1500	-8.730%	316	359	+73.043%
2026-02-25	1.3500	1.5400	1.1400	1.2600	+17.757%	120	298	+57.937%
2026-02-24	1.1000	1.3000	0.9100	1.0700	-6.140%	222	298	+85.981%
2026-02-23	1.0000	1.2000	0.9000	1.1400	+7.547%	258	257	+74.561%
2026-02-20	1.1500	1.2500	0.9600	1.0600	-7.826%	226	194	+87.736%
2026-02-19	1.1500	1.3000	0.9200	1.1500	-4.167%	68	123	+73.043%
2026-02-18	1.2500	1.4000	1.2000	1.2000	+18.812%	100	115	+65.833%
2026-02-17	1.1000	1.1500	0.9200	1.0100	-2.885%	60	104	+97.030%
2026-02-13	1.1000	1.3000	0.9300	1.0400	-17.460%	164	36	+91.346%
2026-02-12	1.2500	1.2600	1.2000	1.2600	-2.326%	4	36	+57.937%
2026-02-04	1.2900	1.2900	1.2900	1.2900	+3.200%	1	34	+54.264%
2026-01-20	1.2500	1.2500	1.2500	1.2500	-4.580%	17	34	+59.200%
2026-01-16	1.3100	1.3100	1.3100	1.3100	+19.091%	1	16	+51.908%
2026-01-14	1.1300	1.1300	1.1000	1.1000	+10.000%	4	16	+80.909%
2026-01-05	1.0000	1.0000	1.0000	1.0000	+47.059%	1	12	+99.000%
2025-12-17	0.7300	0.7300	0.6500	0.6800	-32.000%	9	12	+192.647%
2025-12-08	1.0000	1.0000	1.0000	1.0000	0.000%	3	7	+99.000%
2025-11-07	1.0000	1.0000	1.0000	1.0000	0.000%	1	4	+99.000%
2025-11-06	1.0000	1.0000	1.0000	1.0000	0.000%	1	4	+99.000%
2025-10-24	1.0000	1.0000	1.0000	1.0000	+5.263%	2	3	+99.000%
2025-10-23	0.9500	0.9500	0.9500	0.9500	-62.745%	1	3	+109.474%
2025-10-03	2.5500	2.5500	2.5500	2.5500	0.000%	2	2	-21.961%

.dark-mode .BXjBQS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BXjBQS{ color: #333333; background-color: white; border: 2px solid #333333; }JEPQ20280121C62JEPQ Jan 21 2028 62.00 Call (JEPQ280121C00062000)option OPRA

JEPQ20280121C62
JEPQ Jan 21 2028 62.00 Call (JEPQ280121C00062000)
option OPRA