Dark

JEPQ20280121C62
JEPQ Jan 21 2028 62.00 Call (JEPQ280121C00062000)
option OPRA

EOD

Jul 1, 2026

1.58-16.842%(-0.32)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	1.7000	1.7900	1.5800	1.5800	-16.842%	4	1,111	0.000%
2026-06-30	1.9000	1.9500	1.9000	1.9000	+7.955%	46	1,111	-16.842%
2026-06-29	1.7600	1.7600	1.7600	1.7600	-4.865%	3	1,065	-10.227%
2026-06-26	1.8500	1.8500	1.8500	1.8500	+5.114%	1	1,065	-14.595%
2026-06-24	1.6100	1.7600	1.3000	1.7600	+3.529%	19	1,075	-10.227%
2026-06-23	1.6400	1.7000	1.6400	1.7000	-8.108%	2	1,076	-7.059%
2026-06-22	2.4000	2.4000	1.8000	1.8500	0.000%	4	1,074	-14.595%
2026-06-18	1.8000	1.8500	1.5500	1.8500	+27.586%	6	1,042	-14.595%
2026-06-17	1.6600	1.9000	1.4000	1.4500	-19.444%	29	1,042	+8.966%
2026-06-16	1.9500	1.9500	1.4000	1.8000	+2.857%	73	1,042	-12.222%
2026-06-15	1.6300	1.9500	1.6300	1.7500	+75.000%	60	1,002	-9.714%
2026-06-09	1.1100	1.1100	1.0000	1.0000	-6.542%	56	1,012	+58.000%
2026-06-05	1.6000	1.6000	1.0700	1.0700	-46.500%	22	996	+47.664%
2026-06-02	2.0000	2.0000	2.0000	2.0000	+3.093%	3	992	-21.000%
2026-06-01	1.9000	1.9400	1.8800	1.9400	+8.380%	12	991	-18.557%
2026-05-28	1.7000	1.7900	1.7000	1.7900	+8.485%	13	981	-11.732%
2026-05-27	1.7000	1.7600	1.6500	1.6500	0.000%	134	977	-4.242%
2026-05-26	1.6000	1.6500	1.6000	1.6500	+5.769%	17	877	-4.242%
2026-05-22	1.3200	1.8000	1.3200	1.5600	+7.586%	11	862	+1.282%
2026-05-21	1.3900	1.4500	1.3900	1.4500	+3.571%	2	858	+8.966%
2026-05-20	1.4000	1.4000	1.4000	1.4000	-21.348%	1	858	+12.857%
2026-05-19	1.7800	1.7800	1.7800	1.7800	+18.667%	1	858	-11.236%
2026-05-14	1.5000	1.5000	1.5000	1.5000	+19.048%	6	858	+5.333%
2026-05-11	1.2600	1.2600	1.2600	1.2600	0.000%	1	863	+25.397%
2026-04-30	1.2500	1.2600	1.2500	1.2600	+4.132%	4	863	+25.397%
2026-04-29	1.2500	1.3000	1.1000	1.2100	+0.833%	92	871	+30.579%
2026-04-28	1.1500	1.2100	1.1500	1.2000	-4.000%	18	904	+31.667%
2026-04-27	1.1500	1.3500	1.1500	1.2500	+4.167%	63	905	+26.400%
2026-04-24	1.2000	1.5000	0.9300	1.2000	+1.695%	47	891	+31.667%
2026-04-23	1.1800	1.1800	1.1800	1.1800	-12.593%	1	880	+33.898%
2026-04-22	1.3500	1.3500	1.3500	1.3500	+12.500%	2	879	+17.037%
2026-04-20	1.2000	1.2000	1.2000	1.2000	-1.639%	1	878	+31.667%
2026-04-17	1.2200	1.2200	1.2200	1.2200	+6.087%	1	878	+29.508%
2026-04-16	1.1500	1.1500	1.1500	1.1500	-14.815%	1	877	+37.391%
2026-04-15	0.7500	1.3500	0.7500	1.3500	+23.853%	2	876	+17.037%
2026-04-14	1.0900	1.0900	1.0900	1.0900	+12.371%	1	878	+44.954%
2026-04-10	1.0500	1.0500	0.9500	0.9700	+16.867%	3	879	+62.887%
2026-04-09	1.2200	1.2200	0.7500	0.8300	+18.571%	8	880	+90.361%
2026-04-08	0.8500	0.8500	0.6800	0.7000	+22.807%	5	874	+125.714%
2026-04-07	0.5800	0.5800	0.5700	0.5700	-12.308%	27	873	+177.193%
2026-04-06	0.6000	0.6500	0.6000	0.6500	+8.333%	2	898	+143.077%
2026-04-02	0.5500	0.6000	0.5500	0.6000	+9.091%	4	897	+163.333%
2026-04-01	0.6500	0.7000	0.5500	0.5500	+10.000%	34	897	+187.273%
2026-03-31	0.4500	0.7000	0.4100	0.5000	-9.091%	4	897	+216.000%
2026-03-27	0.6500	0.6500	0.4500	0.5500	-20.290%	92	897	+187.273%
2026-03-26	0.7500	0.8000	0.6500	0.6900	-13.750%	7	982	+128.986%
2026-03-25	0.8000	0.8000	0.8000	0.8000	+14.286%	1	980	+97.500%
2026-03-24	0.6500	0.7000	0.6500	0.7000	-24.731%	30	980	+125.714%
2026-03-20	0.9500	0.9500	0.9300	0.9300	-15.455%	10	975	+69.892%
2026-03-16	1.0500	1.1000	1.0500	1.1000	+1.852%	3	975	+43.636%
2026-03-13	1.0000	1.1000	1.0000	1.0800	-1.818%	5	975	+46.296%
2026-03-11	1.0500	1.2800	1.0500	1.1000	+4.762%	23	975	+43.636%
2026-03-10	1.1200	1.1200	1.0500	1.0500	0.000%	5	954	+50.476%
2026-03-09	1.0000	1.0500	0.9600	1.0500	-22.222%	60	953	+50.476%
2026-03-05	1.0500	1.3500	1.0500	1.3500	+29.808%	4	908	+17.037%
2026-03-04	1.0400	1.0700	0.9600	1.0400	-13.333%	27	907	+51.923%
2026-03-03	1.1500	1.2400	0.8800	1.2000	+12.150%	1,088	893	+31.667%
2026-03-02	0.9500	1.3000	0.9400	1.0700	-10.833%	453	766	+47.664%
2026-02-27	1.1000	1.2500	0.9100	1.2000	+4.348%	770	621	+31.667%
2026-02-26	1.2000	1.3700	0.9200	1.1500	-8.730%	316	359	+37.391%
2026-02-25	1.3500	1.5400	1.1400	1.2600	+17.757%	120	298	+25.397%
2026-02-24	1.1000	1.3000	0.9100	1.0700	-6.140%	222	298	+47.664%
2026-02-23	1.0000	1.2000	0.9000	1.1400	+7.547%	258	257	+38.596%
2026-02-20	1.1500	1.2500	0.9600	1.0600	-7.826%	226	194	+49.057%
2026-02-19	1.1500	1.3000	0.9200	1.1500	-4.167%	68	123	+37.391%
2026-02-18	1.2500	1.4000	1.2000	1.2000	+18.812%	100	115	+31.667%
2026-02-17	1.1000	1.1500	0.9200	1.0100	-2.885%	60	104	+56.436%
2026-02-13	1.1000	1.3000	0.9300	1.0400	-17.460%	164	36	+51.923%
2026-02-12	1.2500	1.2600	1.2000	1.2600	-2.326%	4	36	+25.397%
2026-02-04	1.2900	1.2900	1.2900	1.2900	+3.200%	1	34	+22.481%
2026-01-20	1.2500	1.2500	1.2500	1.2500	-4.580%	17	34	+26.400%
2026-01-16	1.3100	1.3100	1.3100	1.3100	+19.091%	1	16	+20.611%
2026-01-14	1.1300	1.1300	1.1000	1.1000	+10.000%	4	16	+43.636%
2026-01-05	1.0000	1.0000	1.0000	1.0000	+47.059%	1	12	+58.000%
2025-12-17	0.7300	0.7300	0.6500	0.6800	-32.000%	9	12	+132.353%
2025-12-08	1.0000	1.0000	1.0000	1.0000	0.000%	3	7	+58.000%
2025-11-07	1.0000	1.0000	1.0000	1.0000	0.000%	1	4	+58.000%
2025-11-06	1.0000	1.0000	1.0000	1.0000	0.000%	1	4	+58.000%
2025-10-24	1.0000	1.0000	1.0000	1.0000	+5.263%	2	3	+58.000%
2025-10-23	0.9500	0.9500	0.9500	0.9500	-62.745%	1	3	+66.316%
2025-10-03	2.5500	2.5500	2.5500	2.5500	0.000%	2	2	-38.039%

.dark-mode .Sjx6ht{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Sjx6ht{ color: #333333; background-color: white; border: 2px solid #333333; }JEPQ20280121C62JEPQ Jan 21 2028 62.00 Call (JEPQ280121C00062000)option OPRA

JEPQ20280121C62
JEPQ Jan 21 2028 62.00 Call (JEPQ280121C00062000)
option OPRA