Dark

JEPQ20280121C61
JEPQ Jan 21 2028 61.00 Call (JEPQ280121C00061000)
option OPRA

EOD

Oct 1, 2026

2.02+1.000%(+0.02)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.0200	2.0200	2.0200	2.0200	+1.000%	1	841	0.000%
2026-09-30	2.0000	2.0000	2.0000	2.0000	-3.846%	1	840	+1.000%
2026-09-29	2.1200	2.1200	2.0800	2.0800	-0.478%	3	839	-2.885%
2026-09-28	2.0500	2.5000	2.0500	2.0900	-3.241%	15	841	-3.349%
2026-09-25	2.1600	2.1600	2.1600	2.1600	+0.465%	1	840	-6.481%
2026-09-24	2.1500	2.1500	2.1500	2.1500	-3.587%	26	840	-6.047%
2026-09-23	1.7000	2.2300	1.7000	2.2300	+6.190%	128	856	-9.417%
2026-09-22	2.2000	2.2500	2.1000	2.1000	+0.962%	79	878	-3.810%
2026-09-21	1.8500	2.2500	1.8500	2.0800	+32.484%	20	898	-2.885%
2026-09-16	1.7000	1.7000	1.5700	1.5700	-15.135%	4	896	+28.662%
2026-09-14	1.8500	1.8500	1.8500	1.8500	+2.778%	1	895	+9.189%
2026-09-11	1.8000	1.8000	1.8000	1.8000	-5.263%	1	894	+12.222%
2026-09-09	1.6000	1.9000	1.6000	1.9000	+8.571%	2	893	+6.316%
2026-09-03	1.8500	1.8500	1.7500	1.7500	+2.941%	7	892	+15.429%
2026-09-02	1.7000	1.9000	1.7000	1.7000	+8.280%	47	887	+18.824%
2026-09-01	1.6000	1.6500	1.4500	1.5700	-7.647%	17	876	+28.662%
2026-08-31	2.0000	2.0000	1.7000	1.7000	-17.874%	3	865	+18.824%
2026-08-28	2.0700	2.0700	2.0700	2.0700	+8.947%	1	864	-2.415%
2026-08-27	1.8000	2.1000	1.8000	1.9000	+2.703%	22	863	+6.316%
2026-08-26	1.8500	1.8500	1.8500	1.8500	+8.824%	1	841	+9.189%
2026-08-25	1.7000	1.7000	1.7000	1.7000	-5.556%	2	841	+18.824%
2026-08-24	1.7500	1.8000	1.7000	1.8000	-5.263%	5	839	+12.222%
2026-08-21	1.9000	2.0000	1.8500	1.9000	-9.524%	47	836	+6.316%
2026-08-19	2.1000	2.1000	2.1000	2.1000	+5.000%	1	789	-3.810%
2026-08-18	2.0000	2.2200	1.8200	2.0000	-11.111%	38	789	+1.000%
2026-08-17	2.3500	2.3500	1.9000	2.2500	+4.651%	8	768	-10.222%
2026-08-14	2.1500	2.1500	2.1500	2.1500	-2.273%	2	761	-6.047%
2026-08-13	1.9500	2.2000	1.9500	2.2000	+12.821%	221	759	-8.182%
2026-08-12	2.0000	2.0000	1.9500	1.9500	+2.632%	184	748	+3.590%
2026-08-10	1.8500	1.9000	1.8500	1.9000	+8.571%	7	747	+6.316%
2026-08-07	1.8000	1.8000	1.7500	1.7500	-7.895%	2	745	+15.429%
2026-08-06	1.9500	1.9500	1.9000	1.9000	0.000%	2	743	+6.316%
2026-08-05	2.0000	2.0500	1.9000	1.9000	0.000%	15	741	+6.316%
2026-08-04	1.3300	1.9100	1.3300	1.9000	+22.581%	193	755	+6.316%
2026-08-03	1.5000	1.5500	1.5000	1.5500	+10.714%	2	783	+30.323%
2026-07-31	1.4500	1.4500	1.4000	1.4000	+16.667%	2	781	+44.286%
2026-07-30	1.3500	1.3500	1.2000	1.2000	+4.348%	5	779	+68.333%
2026-07-29	1.0900	1.2000	1.0900	1.1500	+4.545%	16	777	+75.652%
2026-07-28	1.1000	1.2000	1.1000	1.1000	-7.563%	21	923	+83.636%
2026-07-27	1.3000	1.3000	1.1300	1.1900	-15.000%	476	908	+69.748%
2026-07-24	1.6000	1.6000	1.4000	1.4000	-8.497%	7	891	+44.286%
2026-07-23	1.5000	1.5300	1.4000	1.5300	-12.571%	3	887	+32.026%
2026-07-22	1.9500	1.9500	1.6500	1.7500	-2.778%	5	885	+15.429%
2026-07-21	1.8000	1.8000	1.7000	1.8000	+20.000%	4	891	+12.222%
2026-07-20	1.5000	1.5000	1.5000	1.5000	0.000%	1	890	+34.667%
2026-07-17	1.6000	1.7000	1.2000	1.5000	-16.667%	61	889	+34.667%
2026-07-16	1.7500	2.0000	1.7500	1.8000	-12.195%	20	836	+12.222%
2026-07-15	2.0000	2.0500	1.9000	2.0500	+17.143%	17	842	-1.463%
2026-07-13	1.9000	1.9000	1.5500	1.7500	-16.667%	17	847	+15.429%
2026-07-10	2.1500	2.2000	2.1000	2.1000	0.000%	18	838	-3.810%
2026-07-09	2.1000	2.1000	2.1000	2.1000	+16.667%	2	843	-3.810%
2026-07-08	1.8500	1.8500	1.8000	1.8000	-5.263%	2	847	+12.222%
2026-07-07	1.9000	1.9000	1.9000	1.9000	-7.317%	4	944	+6.316%
2026-07-06	2.1200	2.2000	2.0500	2.0500	+24.242%	6	944	-1.463%
2026-07-02	2.0000	2.0000	1.6000	1.6500	-29.787%	220	841	+22.424%
2026-06-30	2.2000	2.4000	2.2000	2.3500	+14.634%	35	846	-14.043%
2026-06-29	1.9000	2.0500	1.9000	2.0500	+5.128%	6	849	-1.463%
2026-06-26	1.9500	1.9500	1.9500	1.9500	+2.632%	6	844	+3.590%
2026-06-25	2.2000	2.2400	1.9000	1.9000	-2.564%	7	842	+6.316%
2026-06-24	2.0000	2.0000	1.9500	1.9500	-2.010%	6	845	+3.590%
2026-06-23	2.1500	2.1500	1.9000	1.9900	-13.478%	160	850	+1.508%
2026-06-22	2.3700	2.3800	2.3000	2.3000	+53.333%	49	955	-12.174%
2026-06-17	2.3000	2.3000	1.5000	1.5000	-36.170%	11	924	+34.667%
2026-06-16	2.4000	2.4000	2.1500	2.3500	-2.083%	9	924	-14.043%
2026-06-15	2.1000	2.4000	2.1000	2.4000	+26.316%	19	920	-15.833%
2026-06-12	1.9000	1.9000	1.8500	1.9000	+11.765%	28	925	+6.316%
2026-06-11	1.7000	1.7000	1.7000	1.7000	+13.333%	2	900	+18.824%
2026-06-09	1.6000	1.6000	1.1500	1.5000	-11.765%	156	900	+34.667%
2026-06-08	1.9000	1.9000	1.5500	1.7000	+17.241%	362	807	+18.824%
2026-06-05	1.9000	1.9000	1.4500	1.4500	-28.922%	67	468	+39.310%
2026-06-03	2.3400	2.3400	2.0000	2.0400	-18.072%	132	498	-0.980%
2026-06-02	2.4000	2.4900	2.4000	2.4900	+13.182%	111	576	-18.876%
2026-05-29	2.1500	2.4000	2.1200	2.2000	0.000%	207	623	-8.182%
2026-05-28	2.1000	2.2000	1.9200	2.2000	+20.879%	141	424	-8.182%
2026-05-27	2.0000	2.0000	1.8200	1.8200	-3.704%	23	283	+10.989%
2026-05-26	2.0000	2.0000	1.7500	1.8900	+11.176%	64	269	+6.878%
2026-05-22	1.9700	1.9700	1.5000	1.7000	+21.429%	29	226	+18.824%
2026-05-21	1.4000	1.4000	1.4000	1.4000	-8.497%	1	208	+44.286%
2026-05-20	1.5300	1.5300	1.5300	1.5300	-3.165%	1	208	+32.026%
2026-05-19	1.5800	1.5800	1.5800	1.5800	-8.140%	1	208	+27.848%
2026-05-14	1.7000	1.7200	1.7000	1.7200	+13.158%	7	208	+17.442%
2026-05-12	1.4000	1.5200	1.4000	1.5200	-10.588%	80	208	+32.895%
2026-05-11	1.7000	1.7500	1.6500	1.7000	+9.677%	151	208	+18.824%
2026-05-07	1.5000	1.6700	1.5000	1.5500	+6.897%	3	45	+30.323%
2026-05-04	1.2900	1.4500	1.2900	1.4500	-6.452%	3	43	+39.310%
2026-05-01	1.5000	1.5500	1.5000	1.5500	+27.049%	4	43	+30.323%
2026-04-28	1.2200	1.2200	1.2200	1.2200	-32.222%	1	43	+65.574%
2026-04-27	1.8000	1.8000	1.8000	1.8000	+4.651%	1	43	+12.222%
2026-04-23	1.7200	1.7200	1.7200	1.7200	+10.968%	1	43	+17.442%
2026-04-22	1.2000	1.5500	1.2000	1.5500	+29.167%	3	43	+30.323%
2026-04-20	1.2000	1.2000	1.2000	1.2000	-14.286%	1	43	+68.333%
2026-04-17	1.4000	1.4000	1.4000	1.4000	+7.692%	1	43	+44.286%
2026-04-16	1.3000	1.3000	1.3000	1.3000	+4.000%	1	43	+55.385%
2026-04-15	1.2500	1.2500	1.2500	1.2500	+2.459%	1	43	+61.600%
2026-04-10	1.0000	1.2200	0.9500	1.2200	-0.813%	3	42	+65.574%
2026-04-09	1.2300	1.2300	1.2300	1.2300	+11.818%	1	43	+64.228%
2026-04-08	0.8500	1.1000	0.8500	1.1000	+120.000%	10	42	+83.636%
2026-04-07	0.5300	0.5300	0.5000	0.5000	-3.846%	3	42	+304.000%
2026-04-06	0.5200	0.5200	0.5200	0.5200	-14.754%	1	41	+288.462%
2026-03-31	0.6100	0.6100	0.6100	0.6100	-32.222%	2	41	+231.148%
2026-03-26	0.9000	0.9000	0.9000	0.9000	-15.094%	3	39	+124.444%
2026-03-23	1.0600	1.0600	1.0600	1.0600	+3.922%	1	39	+90.566%
2026-03-20	1.0200	1.0200	1.0200	1.0200	-19.685%	2	38	+98.039%
2026-03-16	1.2700	1.2700	1.2700	1.2700	-0.781%	10	38	+59.055%
2026-03-05	1.3500	1.4500	1.2500	1.2800	-11.111%	8	29	+57.813%
2026-03-04	1.3500	1.4400	1.3500	1.4400	+13.386%	2	29	+40.278%
2026-03-03	1.2000	1.3300	1.2000	1.2700	-8.633%	4	28	+59.055%
2026-03-02	1.3100	1.3900	1.3100	1.3900	+6.923%	2	28	+45.324%
2026-02-24	1.4000	1.4700	1.2300	1.3000	-7.143%	12	29	+55.385%
2026-02-20	1.3000	1.4000	1.3000	1.4000	+4.478%	6	27	+44.286%
2026-02-19	1.4000	1.4500	1.2000	1.3400	-17.791%	18	24	+50.746%
2026-02-18	1.4500	1.6300	1.4200	1.6300	+25.385%	64	19	+23.926%
2026-02-17	1.3000	1.3000	1.3000	1.3000	-6.475%	1	17	+55.385%
2026-02-13	1.3300	1.4200	1.2500	1.3900	-5.442%	16	17	+45.324%
2026-02-12	1.4500	1.5900	1.4500	1.4700	+40.000%	6	17	+37.415%
2026-02-05	1.1800	1.1800	1.0500	1.0500	-19.231%	8	24	+92.381%
2026-02-04	1.3000	1.3000	1.3000	1.3000	-17.197%	1	17	+55.385%
2026-02-03	1.6000	1.6900	1.5100	1.5700	+12.143%	20	17	+28.662%
2025-12-26	1.4000	1.4000	1.4000	1.4000	+7.692%	1	17	+44.286%
2025-12-22	1.3000	1.3000	1.3000	1.3000	+44.444%	20	28	+55.385%
2025-12-17	0.9000	0.9000	0.9000	0.9000	-18.182%	9	28	+124.444%
2025-12-15	1.2200	1.2500	1.1000	1.1000	-0.901%	14	19	+83.636%
2025-12-09	1.1100	1.1100	1.1100	1.1100	-11.200%	1	7	+81.982%
2025-12-03	1.0900	1.2500	1.0900	1.2500	+38.889%	2	6	+61.600%
2025-11-20	0.9000	0.9000	0.9000	0.9000	-10.000%	1	6	+124.444%
2025-11-18	1.0000	1.0000	1.0000	1.0000	+19.048%	4	5	+102.000%
2025-11-07	0.8400	0.8400	0.8400	0.8400	0.000%	1	1	+140.476%

.dark-mode .sLKrVd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sLKrVd{ color: #333333; background-color: white; border: 2px solid #333333; }JEPQ20280121C61JEPQ Jan 21 2028 61.00 Call (JEPQ280121C00061000)option OPRA

JEPQ20280121C61
JEPQ Jan 21 2028 61.00 Call (JEPQ280121C00061000)
option OPRA