Dark

JEPQ20280121C60
JEPQ Jan 21 2028 60.00 Call (JEPQ280121C00060000)
option OPRA

EOD

Oct 1, 2026

2.49-0.400%(-0.01)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.5500	2.7500	2.4900	2.4900	-0.400%	3	1,798	0.000%
2026-09-30	2.3900	2.6000	2.3900	2.5000	+2.041%	6	1,798	-0.400%
2026-09-29	2.5000	2.5000	2.4300	2.4500	+2.941%	13	1,798	+1.633%
2026-09-28	2.5500	2.6500	2.3800	2.3800	-6.299%	21	1,798	+4.622%
2026-09-24	2.4000	2.6000	2.4000	2.5400	+1.600%	33	1,817	-1.969%
2026-09-23	2.5000	2.6000	2.3600	2.5000	+2.041%	57	1,813	-0.400%
2026-09-22	2.4500	2.4500	2.4500	2.4500	-2.390%	2	1,849	+1.633%
2026-09-21	2.4500	2.5900	2.4000	2.5100	+19.524%	14	1,851	-0.797%
2026-09-18	2.1000	2.1000	2.1000	2.1000	+4.478%	20	1,845	+18.571%
2026-09-17	1.8000	2.0600	1.8000	2.0100	+14.857%	8	1,845	+23.881%
2026-09-16	2.0500	2.0500	1.7500	1.7500	-16.667%	12	1,846	+42.286%
2026-09-14	2.1000	2.1000	2.1000	2.1000	-6.667%	3	1,845	+18.571%
2026-09-11	2.1500	2.2500	2.1500	2.2500	+5.634%	3	1,848	+10.667%
2026-09-10	2.1300	2.1300	2.1300	2.1300	-0.930%	2	1,845	+16.901%
2026-09-09	2.1500	2.1500	2.1500	2.1500	+2.381%	1	1,843	+15.814%
2026-09-08	2.1000	2.2700	2.0000	2.1000	+14.130%	5	1,843	+18.571%
2026-09-03	1.8400	1.8400	1.8400	1.8400	-3.158%	1	1,840	+35.326%
2026-09-02	1.9000	1.9000	1.9000	1.9000	0.000%	19	1,840	+31.053%
2026-09-01	2.0000	2.0000	1.8500	1.9000	-9.524%	29	1,833	+31.053%
2026-08-31	2.1000	2.1000	2.1000	2.1000	+12.903%	2	1,816	+18.571%
2026-08-28	2.1500	2.1500	1.8600	1.8600	-20.851%	4	1,816	+33.871%
2026-08-27	2.3500	2.3500	2.3500	2.3500	+0.858%	1	1,817	+5.957%
2026-08-26	2.2000	2.3300	2.1000	2.3300	+10.427%	34	1,817	+6.867%
2026-08-25	2.0800	2.1100	2.0200	2.1100	+0.476%	325	1,995	+18.009%
2026-08-24	2.1700	2.2000	1.7500	2.1000	-3.226%	33	2,096	+18.571%
2026-08-21	2.2300	2.2300	2.1500	2.1700	+5.854%	7	2,071	+14.747%
2026-08-20	2.2800	2.2900	2.0500	2.0500	-10.870%	4	2,072	+21.463%
2026-08-19	2.4000	2.4000	2.2500	2.3000	-7.258%	3	2,074	+8.261%
2026-08-18	2.3200	2.4800	2.3200	2.4800	-0.800%	9	2,078	+0.403%
2026-08-17	2.4600	2.5000	2.4600	2.5000	+2.041%	6	2,079	-0.400%
2026-08-14	2.5000	2.5000	2.4500	2.4500	+2.941%	20	2,081	+1.633%
2026-08-13	2.1000	2.3800	2.1000	2.3800	+2.146%	6	2,080	+4.622%
2026-08-12	2.2000	2.3300	2.2000	2.3300	+3.556%	10	2,077	+6.867%
2026-08-11	2.0000	2.2500	2.0000	2.2500	-3.433%	31	2,067	+10.667%
2026-08-10	1.7500	2.3300	1.7500	2.3300	+8.372%	15	2,068	+6.867%
2026-08-07	2.1000	2.1500	2.1000	2.1500	-2.273%	2	2,063	+15.814%
2026-08-06	1.6000	2.2000	1.6000	2.2000	-2.222%	50	2,063	+13.182%
2026-08-05	2.3000	2.5000	2.1800	2.2500	-2.174%	11	2,097	+10.667%
2026-08-04	1.5800	2.3000	1.5800	2.3000	+24.324%	35	2,089	+8.261%
2026-08-03	1.5400	1.8600	1.5400	1.8500	+12.121%	9	2,060	+34.595%
2026-07-31	1.5500	1.6500	1.5000	1.6500	+14.583%	12	2,053	+50.909%
2026-07-30	1.2000	1.4500	1.2000	1.4400	+20.000%	39	2,044	+72.917%
2026-07-29	1.3300	1.3500	1.1000	1.2000	-11.765%	19	2,013	+107.500%
2026-07-28	1.3000	1.3600	1.2000	1.3600	-9.333%	298	2,014	+83.088%
2026-07-27	1.5000	1.5000	1.4200	1.5000	-6.250%	356	1,724	+66.000%
2026-07-24	1.5500	1.7500	1.5500	1.6000	-5.882%	22	1,416	+55.625%
2026-07-23	1.8000	1.8000	1.7000	1.7000	-2.857%	4	1,401	+46.471%
2026-07-17	1.6000	1.7500	1.6000	1.7500	-18.605%	10	1,411	+42.286%
2026-07-13	2.0500	2.5500	2.0500	2.1500	-17.308%	5	1,409	+15.814%
2026-07-09	2.4500	2.6000	2.4500	2.6000	-5.455%	2	1,411	-4.231%
2026-07-08	2.1000	2.7500	2.1000	2.7500	+19.565%	13	1,410	-9.455%
2026-07-07	2.0400	2.3000	2.0400	2.3000	-8.730%	25	1,426	+8.261%
2026-07-06	2.5200	2.5200	2.5200	2.5200	+26.000%	2	1,433	-1.190%
2026-07-02	2.5700	2.9500	2.0000	2.0000	-21.569%	37	1,453	+24.500%
2026-07-01	2.6000	2.6000	2.5500	2.5500	-10.526%	9	1,453	-2.353%
2026-06-30	2.7000	2.8500	2.7000	2.8500	+11.765%	33	1,447	-12.632%
2026-06-29	2.6000	2.6000	2.4000	2.5500	+30.769%	8	1,446	-2.353%
2026-06-26	1.9000	1.9500	1.9000	1.9500	-17.021%	10	1,448	+27.692%
2026-06-25	2.3500	2.3500	2.3500	2.3500	+20.513%	1	1,443	+5.957%
2026-06-24	2.3500	2.5500	1.9500	1.9500	-13.333%	5	1,442	+27.692%
2026-06-23	2.4500	2.4500	2.2500	2.2500	-18.182%	7	1,439	+10.667%
2026-06-22	2.6500	2.8000	2.6500	2.7500	+1.852%	5	1,439	-9.455%
2026-06-18	2.7500	2.7500	2.7000	2.7000	+3.846%	5	1,509	-7.778%
2026-06-17	3.3900	3.3900	2.5000	2.6000	-3.704%	87	1,509	-4.231%
2026-06-16	2.7500	2.7500	2.5000	2.7000	-5.263%	204	1,509	-7.778%
2026-06-15	2.1500	2.8500	2.1500	2.8500	+26.667%	10	1,327	-12.632%
2026-06-12	1.9900	2.7000	1.9900	2.2500	+21.622%	12	1,327	+10.667%
2026-06-11	1.5000	1.8500	1.4000	1.8500	+12.121%	26	1,328	+34.595%
2026-06-10	1.6500	1.6500	1.6500	1.6500	+3.125%	4	1,322	+50.909%
2026-06-09	1.9800	2.0000	1.4800	1.6000	-20.000%	22	1,322	+55.625%
2026-06-08	1.8500	2.0500	1.8200	2.0000	+17.647%	16	1,314	+24.500%
2026-06-05	2.0000	2.0000	1.7000	1.7000	-33.333%	45	1,311	+46.471%
2026-06-04	2.3500	2.7700	2.3500	2.5500	-3.409%	9	1,281	-2.353%
2026-06-03	2.9400	2.9400	2.6400	2.6400	+1.538%	41	1,320	-5.682%
2026-06-02	2.8500	2.9500	2.6000	2.6000	-9.722%	14	1,320	-4.231%
2026-06-01	2.7000	2.8800	2.3500	2.8800	+10.345%	118	1,315	-13.542%
2026-05-29	2.6500	2.7500	2.6100	2.6100	+6.531%	18	1,304	-4.598%
2026-05-28	2.4000	2.5000	2.4000	2.4500	-5.769%	19	1,303	+1.633%
2026-05-27	2.3800	2.6000	2.3800	2.6000	+7.884%	11	1,299	-4.231%
2026-05-26	2.2500	2.4100	2.2500	2.4100	+13.146%	32	1,293	+3.320%
2026-05-22	2.1300	2.1300	2.1300	2.1300	-7.391%	2	1,290	+16.901%
2026-05-21	2.0100	2.3000	2.0100	2.3000	+9.005%	42	1,308	+8.261%
2026-05-20	2.0000	2.1100	2.0000	2.1100	+5.500%	6	1,308	+18.009%
2026-05-19	1.6500	2.2000	1.6500	2.0000	-3.846%	126	1,164	+24.500%
2026-05-18	2.0000	2.0800	2.0000	2.0800	0.000%	5	1,164	+19.712%
2026-05-15	2.1000	2.2700	2.0800	2.0800	-5.455%	7	1,164	+19.712%
2026-05-14	2.4000	2.4000	2.2000	2.2000	+1.382%	2	1,164	+13.182%
2026-05-13	2.0500	2.1700	2.0000	2.1700	+8.500%	25	1,154	+14.747%
2026-05-12	2.0000	2.0100	1.8000	2.0000	0.000%	7	1,154	+24.500%
2026-05-11	2.1000	2.1000	1.9500	2.0000	+5.263%	214	1,154	+24.500%
2026-05-08	1.9000	2.0000	1.8500	1.9000	-2.564%	13	955	+31.053%
2026-05-07	2.0000	2.1500	1.9000	1.9500	+2.632%	14	942	+27.692%
2026-05-06	1.8500	1.9900	1.7900	1.9000	+5.556%	202	947	+31.053%
2026-05-05	1.6500	1.8500	1.6000	1.8000	+14.650%	27	764	+38.333%
2026-05-04	1.7500	1.7500	1.5700	1.5700	-13.260%	27	750	+58.599%
2026-05-01	1.8500	1.9500	1.7000	1.8100	-2.162%	478	767	+37.569%
2026-04-30	1.9000	1.9000	1.8000	1.8500	+2.778%	4	767	+34.595%
2026-04-29	1.8500	1.8500	1.8000	1.8000	+2.857%	2	767	+38.333%
2026-04-27	1.6400	1.8400	1.3800	1.7500	0.000%	56	766	+42.286%
2026-04-24	1.7500	1.8000	1.7500	1.7500	+2.941%	3	721	+42.286%
2026-04-23	1.8000	1.8000	1.6500	1.7000	-2.857%	47	720	+46.471%
2026-04-22	1.5000	1.8000	1.5000	1.7500	0.000%	8	753	+42.286%
2026-04-20	1.7500	1.7500	1.7500	1.7500	0.000%	6	757	+42.286%
2026-04-17	1.8000	1.8700	1.7500	1.7500	+12.179%	45	763	+42.286%
2026-04-16	1.5600	1.5600	1.5600	1.5600	-2.500%	1	801	+59.615%
2026-04-15	1.5000	1.6000	1.3000	1.6000	+6.667%	44	800	+55.625%
2026-04-14	1.2500	1.6100	1.2500	1.5000	+20.000%	24	780	+66.000%
2026-04-13	1.2000	1.2500	1.2000	1.2500	+34.409%	21	782	+99.200%
2026-04-08	1.0000	1.2500	0.9000	0.9300	+9.412%	89	762	+167.742%
2026-04-07	0.5500	0.8500	0.5500	0.8500	-9.574%	6	731	+192.941%
2026-04-06	1.0000	1.0000	0.9400	0.9400	+4.444%	13	729	+164.894%
2026-04-02	0.7500	0.9000	0.7500	0.9000	-10.000%	5	729	+176.667%
2026-04-01	0.8500	1.0000	0.8000	1.0000	+25.000%	3	729	+149.000%
2026-03-31	0.6000	0.9000	0.6000	0.8000	+37.931%	39	729	+211.250%
2026-03-30	0.5500	0.5800	0.5000	0.5800	-22.667%	62	724	+329.310%
2026-03-27	1.0000	1.0000	0.7000	0.7500	-26.471%	43	662	+232.000%
2026-03-26	1.0200	1.0200	1.0200	1.0200	-7.273%	9	642	+144.118%
2026-03-25	1.1000	1.1000	1.0900	1.1000	+4.762%	4	651	+126.364%
2026-03-24	1.1100	1.2500	1.0500	1.0500	-19.231%	71	648	+137.143%
2026-03-23	1.3000	1.3000	1.3000	1.3000	+13.043%	1	591	+91.538%
2026-03-20	1.2500	1.2500	1.1500	1.1500	-8.000%	4	591	+116.522%
2026-03-19	1.4000	1.4000	1.2500	1.2500	-20.382%	26	592	+99.200%
2026-03-18	1.4600	1.6500	1.4600	1.5700	+4.667%	66	592	+58.599%
2026-03-16	1.4500	1.5500	1.4500	1.5000	+2.041%	69	528	+66.000%
2026-03-12	1.4700	1.4700	1.4700	1.4700	+8.889%	4	474	+69.388%
2026-03-11	1.6000	1.6000	1.3500	1.3500	-8.784%	6	475	+84.444%
2026-03-09	1.4500	1.6500	1.3800	1.4800	-8.642%	30	476	+68.243%
2026-03-04	1.7000	1.7000	1.6200	1.6200	-1.818%	2	447	+53.704%
2026-03-02	1.4500	1.6500	1.4500	1.6500	+13.793%	7	446	+50.909%
2026-02-27	1.5500	1.6000	1.4500	1.4500	-14.706%	5	442	+71.724%
2026-02-26	1.7000	1.7000	1.7000	1.7000	+9.677%	1	440	+46.471%
2026-02-24	1.5500	1.5500	1.5500	1.5500	+1.307%	3	440	+60.645%
2026-02-20	1.5300	1.5300	1.5300	1.5300	-4.969%	4	440	+62.745%
2026-02-18	1.6100	1.6100	1.6100	1.6100	+15.827%	1	436	+54.658%
2026-02-17	1.2500	1.3900	1.2500	1.3900	-7.333%	4	436	+79.137%
2026-02-12	1.5000	1.5000	1.5000	1.5000	-19.355%	2	433	+66.000%
2026-02-09	1.8000	2.0000	1.8000	1.8600	+18.471%	7	433	+33.871%
2026-02-06	1.4000	1.5800	1.4000	1.5700	+30.833%	4	432	+58.599%
2026-02-05	1.5000	1.5000	1.2000	1.2000	-25.000%	25	430	+107.500%
2026-02-04	1.7000	1.8000	1.6000	1.6000	-14.439%	13	405	+55.625%
2026-02-03	2.0000	2.0500	1.8700	1.8700	-15.000%	72	395	+33.155%
2026-02-02	1.9500	2.2000	1.9500	2.2000	+10.000%	74	339	+13.182%
2026-01-30	2.0000	2.0000	2.0000	2.0000	+11.111%	14	267	+24.500%
2026-01-29	2.0400	2.0400	1.8000	1.8000	-13.462%	3	267	+38.333%
2026-01-28	2.0800	2.0800	2.0800	2.0800	+0.483%	1	267	+19.712%
2026-01-27	2.0000	2.0700	1.8500	2.0700	+14.365%	39	266	+20.290%
2026-01-26	1.6500	1.8100	1.6500	1.8100	+1.117%	15	305	+37.569%
2026-01-23	1.7900	1.7900	1.7900	1.7900	+8.485%	4	305	+39.106%
2026-01-21	1.6800	1.6800	1.5000	1.6500	+3.125%	7	309	+50.909%
2026-01-20	1.8100	1.8100	1.6000	1.6000	-20.000%	10	306	+55.625%
2026-01-16	2.0000	2.0000	1.9800	2.0000	+14.286%	18	299	+24.500%
2026-01-14	1.7500	1.7500	1.7500	1.7500	-4.372%	3	299	+42.286%
2026-01-13	2.0000	2.0000	1.8300	1.8300	+1.667%	6	296	+36.066%
2026-01-12	1.8500	1.8500	1.8000	1.8000	0.000%	4	292	+38.333%
2026-01-07	1.5500	1.8000	1.5500	1.8000	+12.500%	35	290	+38.333%
2026-01-06	1.7500	1.7500	1.6000	1.6000	-8.046%	8	325	+55.625%
2026-01-05	1.7400	1.7400	1.7400	1.7400	+10.828%	1	317	+43.103%
2026-01-02	1.5700	1.5700	1.5700	1.5700	+1.290%	1	317	+58.599%
2025-12-31	1.6400	1.6400	1.5500	1.5500	-11.429%	2	316	+60.645%
2025-12-30	1.8000	1.8000	1.6000	1.7500	+12.903%	34	316	+42.286%
2025-12-26	1.7800	1.7800	1.5500	1.5500	+0.649%	18	299	+60.645%
2025-12-24	1.9500	1.9500	1.5400	1.5400	-3.750%	5	289	+61.688%
2025-12-23	1.6000	1.6000	1.6000	1.6000	0.000%	47	289	+55.625%
2025-12-22	1.4500	1.6200	1.4500	1.6000	+10.345%	14	336	+55.625%
2025-12-08	1.6300	1.6300	1.4500	1.4500	-9.375%	25	347	+71.724%
2025-12-04	1.3100	1.6000	1.3100	1.6000	+7.383%	3	342	+55.625%
2025-12-03	1.4900	1.4900	1.4900	1.4900	+14.615%	1	344	+67.114%
2025-12-01	1.3000	1.5400	1.3000	1.3000	-3.704%	4	343	+91.538%
2025-11-25	1.3500	1.3500	1.3500	1.3500	+3.846%	2	341	+84.444%
2025-11-21	1.0000	1.3000	1.0000	1.3000	+32.653%	9	339	+91.538%
2025-11-20	1.5000	1.5000	0.9800	0.9800	-32.414%	18	338	+154.082%
2025-11-19	1.1400	1.4500	1.1400	1.4500	+38.095%	7	320	+71.724%
2025-11-18	1.0500	1.0500	1.0500	1.0500	-34.375%	2	317	+137.143%
2025-11-14	1.6000	1.6000	1.6000	1.6000	+35.593%	2	317	+55.625%
2025-11-13	1.1800	1.1800	1.1800	1.1800	-15.714%	3	315	+111.017%
2025-11-12	1.4000	1.4000	1.4000	1.4000	-20.000%	1	315	+77.857%
2025-11-11	1.7000	1.7500	1.7000	1.7500	-2.778%	3	315	+42.286%
2025-11-10	1.8000	1.8000	1.8000	1.8000	+33.333%	20	315	+38.333%
2025-11-07	1.5500	1.5500	1.3500	1.3500	-12.903%	60	325	+84.444%
2025-11-06	1.6500	1.6500	1.5500	1.5500	-3.125%	4	286	+60.645%
2025-11-05	1.6000	1.6000	1.6000	1.6000	-8.571%	15	282	+55.625%
2025-11-04	1.7500	1.7500	1.7500	1.7500	-7.895%	23	297	+42.286%
2025-10-31	1.8000	1.9000	1.8000	1.9000	+6.742%	62	274	+31.053%
2025-10-30	1.5000	1.8000	1.5000	1.7800	-11.000%	9	212	+39.888%
2025-10-29	1.9300	2.0000	1.9300	2.0000	+11.111%	17	205	+24.500%
2025-10-28	1.6400	1.8000	1.6400	1.8000	+39.535%	5	198	+38.333%
2025-10-24	1.4500	1.4500	1.2900	1.2900	-14.000%	10	199	+93.023%
2025-10-22	1.5000	1.5000	1.5000	1.5000	+3.448%	1	197	+66.000%
2025-10-21	1.3700	1.9000	1.3000	1.4500	-3.333%	32	196	+71.724%
2025-10-20	1.5000	1.5000	1.5000	1.5000	-4.459%	10	185	+66.000%
2025-10-15	2.0000	2.0000	1.5200	1.5700	+1.290%	24	175	+58.599%
2025-10-07	1.7200	1.7200	1.5500	1.5500	+3.333%	3	152	+60.645%
2025-10-06	1.5000	1.5000	1.5000	1.5000	+25.000%	1	149	+66.000%
2025-10-03	1.2000	1.2000	1.2000	1.2000	0.000%	4	148	+107.500%
2025-10-02	1.1800	1.2000	1.1800	1.2000	+11.111%	4	144	+107.500%
2025-10-01	1.0800	1.0800	1.0800	1.0800	+20.000%	1	143	+130.556%
2025-09-29	1.0500	1.1000	0.9000	0.9000	0.000%	45	142	+176.667%
2025-09-26	0.9500	0.9500	0.9000	0.9000	-5.263%	47	98	+176.667%
2025-09-25	0.9500	0.9500	0.9500	0.9500	+18.750%	3	51	+162.105%
2025-09-22	0.8000	0.8000	0.8000	0.8000	-11.111%	2	51	+211.250%
2025-09-19	0.9000	0.9500	0.9000	0.9000	-12.621%	20	49	+176.667%
2025-09-18	0.9000	1.0300	0.9000	1.0300	+30.380%	33	34	+141.748%
2025-09-15	0.7900	0.7900	0.7900	0.7900	0.000%	1	1	+215.190%

.dark-mode .qt7Q69{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qt7Q69{ color: #333333; background-color: white; border: 2px solid #333333; }JEPQ20280121C60JEPQ Jan 21 2028 60.00 Call (JEPQ280121C00060000)option OPRA

JEPQ20280121C60
JEPQ Jan 21 2028 60.00 Call (JEPQ280121C00060000)
option OPRA