Dark

JEPQ20280121C59
JEPQ Jan 21 2028 59.00 Call (JEPQ280121C00059000)
option OPRA

EOD

Jun 30, 2026

3.30+30.952%(+0.78)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	3.3000	3.3000	3.3000	3.3000	+30.952%	3	673	0.000%
2026-06-25	2.4000	2.5200	2.4000	2.5200	-16.000%	15	673	+30.952%
2026-06-24	3.0000	3.0000	3.0000	3.0000	-11.765%	25	707	+10.000%
2026-06-18	3.4000	3.4000	3.4000	3.4000	+3.030%	1	410	-2.941%
2026-06-17	2.8500	3.3000	2.8500	3.3000	+32.000%	331	410	0.000%
2026-06-12	2.4500	2.5000	2.4500	2.5000	+56.250%	2	410	+32.000%
2026-06-09	1.6000	1.6000	1.6000	1.6000	-21.951%	21	408	+106.250%
2026-06-05	1.9500	2.0500	1.9500	2.0500	-37.879%	10	429	+60.976%
2026-06-02	3.1000	3.3000	3.1000	3.3000	+32.000%	8	429	0.000%
2026-06-01	2.5000	2.5000	2.5000	2.5000	-19.355%	1	429	+32.000%
2026-05-29	3.1200	3.1500	3.1000	3.1000	+10.714%	36	428	+6.452%
2026-05-27	2.5000	2.8200	2.5000	2.8000	-1.754%	3	409	+17.857%
2026-05-26	2.6000	2.8500	2.6000	2.8500	+31.336%	10	411	+15.789%
2026-05-21	2.1700	2.1700	2.1700	2.1700	-15.891%	1	420	+52.074%
2026-05-20	2.7000	2.7000	2.5800	2.5800	+4.032%	2	420	+27.907%
2026-05-13	2.4800	2.4800	2.4800	2.4800	+10.222%	2	420	+33.065%
2026-05-12	2.2500	2.2500	2.2500	2.2500	-5.462%	23	399	+46.667%
2026-05-07	2.4000	2.4500	2.3100	2.3800	-2.857%	17	399	+38.655%
2026-05-04	2.4500	2.4500	2.4500	2.4500	+11.364%	1	394	+34.694%
2026-05-01	2.1500	2.2000	2.1500	2.2000	+6.280%	2	392	+50.000%
2026-04-28	1.9900	2.0700	1.9900	2.0700	-3.721%	27	392	+59.420%
2026-04-27	2.1500	2.1500	2.1500	2.1500	0.000%	1	369	+53.488%
2026-04-22	2.1500	2.1500	2.1500	2.1500	+10.256%	1	369	+53.488%
2026-04-21	1.9500	1.9500	1.9500	1.9500	-10.550%	10	368	+69.231%
2026-04-17	1.8100	2.1800	1.8100	2.1800	+6.341%	3	368	+51.376%
2026-04-16	2.0500	2.0500	2.0500	2.0500	+10.811%	1	368	+60.976%
2026-04-15	1.8500	1.8500	1.8500	1.8500	-2.632%	8	369	+78.378%
2026-04-14	1.9000	1.9000	1.9000	1.9000	+26.667%	1	361	+73.684%
2026-04-09	1.1000	1.5000	1.1000	1.5000	+7.914%	6	361	+120.000%
2026-04-08	1.3000	1.4000	1.3000	1.3900	+80.519%	32	361	+137.410%
2026-04-07	0.7700	0.7700	0.7700	0.7700	-38.400%	1	359	+328.571%
2026-04-06	1.2500	1.2500	1.2500	1.2500	+86.567%	4	359	+164.000%
2026-04-02	0.6700	0.6700	0.6700	0.6700	-41.739%	20	356	+392.537%
2026-03-31	0.8500	1.1500	0.8500	1.1500	+15.000%	4	356	+186.957%
2026-03-27	1.2400	1.2400	0.8500	1.0000	-28.571%	34	354	+230.000%
2026-03-25	1.3500	1.4000	1.3500	1.4000	+33.333%	4	372	+135.714%
2026-03-24	1.0500	1.0500	1.0500	1.0500	-30.464%	7	371	+214.286%
2026-03-20	1.5000	1.5100	1.5000	1.5100	-13.714%	16	371	+118.543%
2026-03-19	1.6000	1.7500	1.6000	1.7500	-12.500%	2	356	+88.571%
2026-03-17	2.0000	2.0000	2.0000	2.0000	+8.696%	1	355	+65.000%
2026-03-16	1.8400	1.8400	1.8400	1.8400	-16.364%	100	354	+79.348%
2026-03-13	2.2000	2.2000	2.2000	2.2000	+28.655%	2	354	+50.000%
2026-03-09	1.7100	1.7100	1.7100	1.7100	+3.012%	4	354	+92.982%
2026-03-06	1.6600	1.6600	1.6600	1.6600	-8.791%	1	350	+98.795%
2026-03-05	1.9500	1.9500	1.8200	1.8200	-5.699%	4	351	+81.319%
2026-03-04	2.0500	2.0500	1.9300	1.9300	+10.286%	10	351	+70.984%
2026-03-03	1.7800	1.7800	1.7500	1.7500	-8.854%	20	342	+88.571%
2026-02-24	1.9000	1.9200	1.8300	1.9200	+13.609%	4	332	+71.875%
2026-02-23	2.0800	2.0800	1.6900	1.6900	-7.650%	2	332	+95.266%
2026-02-19	1.9500	2.0300	1.7800	1.8300	-7.576%	12	330	+80.328%
2026-02-18	1.9800	1.9800	1.9800	1.9800	-3.415%	1	330	+66.667%
2026-02-10	2.0500	2.0500	2.0500	2.0500	+13.889%	2	330	+60.976%
2026-02-06	1.6500	1.8000	1.6500	1.8000	+20.000%	2	330	+83.333%
2026-02-05	1.5000	1.5000	1.5000	1.5000	-14.286%	5	330	+120.000%
2026-02-04	2.0500	2.0500	1.7500	1.7500	-23.581%	2	325	+88.571%
2026-02-03	2.3500	2.3500	2.2900	2.2900	-11.923%	5	325	+44.105%
2026-02-02	2.6000	2.6000	2.6000	2.6000	+4.000%	28	324	+26.923%
2026-01-29	2.5000	2.5000	2.5000	2.5000	0.000%	1	320	+32.000%
2026-01-28	2.5000	2.5000	2.5000	2.5000	+3.306%	10	320	+32.000%
2026-01-27	2.4200	2.4200	2.4200	2.4200	+10.000%	1	330	+36.364%
2026-01-26	2.2500	2.2500	2.2000	2.2000	0.000%	51	329	+50.000%
2026-01-23	2.2000	2.2000	2.2000	2.2000	-12.000%	1	378	+50.000%
2026-01-22	2.0600	2.5000	2.0600	2.5000	+13.636%	15	377	+32.000%
2026-01-16	2.2000	2.2000	2.2000	2.2000	+4.762%	2	367	+50.000%
2026-01-15	2.1000	2.1000	2.1000	2.1000	+10.526%	50	367	+57.143%
2026-01-14	1.9000	1.9000	1.9000	1.9000	-15.929%	100	417	+73.684%
2026-01-13	2.3500	2.3500	2.1000	2.2600	-3.004%	4	317	+46.018%
2026-01-12	2.2100	2.3300	2.2100	2.3300	+22.632%	2	316	+41.631%
2026-01-09	1.9700	1.9700	1.9000	1.9000	-5.000%	4	317	+73.684%
2026-01-08	1.7000	2.1500	1.7000	2.0000	-4.762%	3	315	+65.000%
2026-01-05	2.0300	2.1000	2.0000	2.1000	-4.545%	31	284	+57.143%
2025-12-30	2.2000	2.2000	2.2000	2.2000	+2.326%	1	284	+50.000%
2025-12-29	1.0800	2.3000	1.0800	2.1500	+20.112%	49	283	+53.488%
2025-12-19	1.7900	1.7900	1.7900	1.7900	+19.333%	1	249	+84.358%
2025-12-17	1.5000	1.5000	1.5000	1.5000	-29.245%	1	248	+120.000%
2025-12-04	1.7200	2.1200	1.7200	2.1200	+3.922%	2	248	+55.660%
2025-12-03	1.8300	2.0400	1.8300	2.0400	+6.250%	5	247	+61.765%
2025-12-02	2.0500	2.0500	1.9200	1.9200	+12.941%	7	242	+71.875%
2025-11-25	1.7000	1.7000	1.7000	1.7000	+21.429%	27	235	+94.118%
2025-11-21	1.4000	1.4000	1.4000	1.4000	-17.647%	1	235	+135.714%
2025-11-19	1.7000	1.7000	1.7000	1.7000	-2.857%	1	234	+94.118%
2025-11-17	1.7500	1.7500	1.7500	1.7500	+2.941%	5	234	+88.571%
2025-11-13	1.7000	1.7000	1.7000	1.7000	-17.073%	1	229	+94.118%
2025-11-12	2.3000	2.3000	2.0500	2.0500	-8.889%	2	228	+60.976%
2025-11-11	2.1000	2.2500	2.1000	2.2500	+12.500%	22	228	+46.667%
2025-11-10	1.8500	2.0000	1.8500	2.0000	+14.286%	15	206	+65.000%
2025-11-07	1.7500	1.7500	1.6700	1.7500	-18.224%	9	206	+88.571%
2025-11-05	2.0000	2.1400	2.0000	2.1400	+12.632%	7	197	+54.206%
2025-11-04	1.9000	1.9000	1.9000	1.9000	-17.391%	5	195	+73.684%
2025-11-03	2.4500	2.4500	2.2500	2.3000	+6.977%	151	63	+43.478%
2025-10-30	2.1500	2.1500	2.1500	2.1500	+2.381%	12	63	+53.488%
2025-10-29	2.7500	2.7500	2.1000	2.1000	+7.692%	2	51	+57.143%
2025-10-28	1.9000	1.9500	1.9000	1.9500	-2.500%	27	50	+69.231%
2025-10-21	2.0000	2.0000	2.0000	2.0000	+19.760%	1	23	+65.000%
2025-10-07	1.6700	1.6700	1.6700	1.6700	+19.286%	7	23	+97.605%
2025-10-02	1.4000	1.4000	1.4000	1.4000	+21.739%	3	16	+135.714%
2025-10-01	1.2500	1.2500	1.1500	1.1500	0.000%	2	13	+186.957%
2025-09-26	1.2000	1.2000	1.1500	1.1500	+228.571%	11	11	+186.957%
2025-09-24	0.3500	0.3500	0.3500	0.3500	-58.824%	1	2	+842.857%
2025-09-18	0.8500	0.8500	0.8500	0.8500	0.000%	1	1	+288.235%

.dark-mode .mZ7P7v{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mZ7P7v{ color: #333333; background-color: white; border: 2px solid #333333; }JEPQ20280121C59JEPQ Jan 21 2028 59.00 Call (JEPQ280121C00059000)option OPRA

JEPQ20280121C59
JEPQ Jan 21 2028 59.00 Call (JEPQ280121C00059000)
option OPRA