Dark

JEPQ20280121C57
JEPQ Jan 21 2028 57.00 Call (JEPQ280121C00057000)
option OPRA

EOD

Oct 1, 2026

4.59-0.217%(-0.01)189

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	4.4900	4.7000	4.2000	4.5900	-0.217%	189	442	0.000%
2026-09-30	4.5000	4.6000	4.4000	4.6000	+4.308%	602	446	-0.217%
2026-09-28	4.4000	4.4100	4.4000	4.4100	-2.000%	8	581	+4.082%
2026-09-25	4.4000	4.5000	4.4000	4.5000	-2.174%	2	581	+2.000%
2026-09-23	4.3000	4.6000	4.3000	4.6000	0.000%	8	580	-0.217%
2026-09-22	4.6000	4.6000	4.6000	4.6000	+31.429%	4	583	-0.217%
2026-09-03	3.5000	3.5000	3.5000	3.5000	+9.375%	1	583	+31.143%
2026-09-01	3.2200	3.2200	3.2000	3.2000	-23.810%	23	582	+43.438%
2026-08-17	4.2000	4.2000	4.2000	4.2000	+13.514%	2	564	+9.286%
2026-08-07	3.5000	3.7000	3.5000	3.7000	+0.271%	2	564	+24.054%
2026-08-05	3.6700	3.7200	3.6700	3.6900	+60.435%	218	565	+24.390%
2026-07-30	2.3000	2.3000	2.3000	2.3000	+15.000%	2	366	+99.565%
2026-07-29	2.1000	2.1000	2.0000	2.0000	-16.667%	5	366	+129.500%
2026-07-27	2.4000	2.4000	2.4000	2.4000	-20.000%	6	361	+91.250%
2026-07-23	3.0000	3.0000	3.0000	3.0000	-2.597%	1	361	+53.000%
2026-07-17	2.9300	3.0800	2.9300	3.0800	-24.878%	3	360	+49.026%
2026-07-15	4.1000	4.1000	4.1000	4.1000	+5.128%	1	363	+11.951%
2026-07-09	3.9800	3.9800	3.9000	3.9000	-13.333%	2	362	+17.692%
2026-06-30	4.5000	4.5000	4.5000	4.5000	+18.734%	1	363	+2.000%
2026-06-25	3.7900	3.7900	3.7900	3.7900	-9.762%	5	368	+21.108%
2026-06-15	4.2000	4.2000	4.2000	4.2000	+57.303%	6	368	+9.286%
2026-06-10	2.6700	2.6700	2.6700	2.6700	-33.250%	10	374	+71.910%
2026-06-05	4.0000	4.0000	4.0000	4.0000	-13.420%	2	364	+14.750%
2026-06-04	4.6200	4.6200	4.6200	4.6200	+6.697%	2	362	-0.649%
2026-05-29	4.3300	4.3300	4.3300	4.3300	+17.027%	1	362	+6.005%
2026-05-21	3.5000	3.7000	3.5000	3.7000	+5.714%	11	368	+24.054%
2026-05-11	3.5000	3.5000	3.5000	3.5000	+8.025%	4	378	+31.143%
2026-05-06	2.5000	3.2400	2.5000	3.2400	+9.831%	4	380	+41.667%
2026-05-05	3.2000	3.2000	2.9500	2.9500	-7.233%	2	382	+55.593%
2026-04-30	3.1000	3.2000	3.1000	3.1800	+6.000%	60	382	+44.340%
2026-04-23	3.1000	3.1000	3.0000	3.0000	-4.153%	5	382	+53.000%
2026-04-20	2.9000	3.3000	2.9000	3.1300	+8.681%	5	387	+46.645%
2026-04-17	2.8800	2.8800	2.8800	2.8800	+4.727%	20	388	+59.375%
2026-04-16	2.7500	3.1000	2.7500	2.7500	+32.850%	4	408	+66.909%
2026-04-08	2.2500	2.3000	2.0700	2.0700	+33.548%	8	410	+121.739%
2026-04-06	1.5500	1.5500	1.5500	1.5500	+5.442%	1	413	+196.129%
2026-03-30	1.4700	1.4700	1.4700	1.4700	-2.000%	2	413	+212.245%
2026-03-27	1.7000	1.7000	1.5000	1.5000	-24.242%	27	413	+206.000%
2026-03-26	1.9800	1.9800	1.9800	1.9800	-10.000%	1	386	+131.818%
2026-03-25	2.2000	2.2000	2.2000	2.2000	+1.382%	1	385	+108.636%
2026-03-23	2.1700	2.1700	2.1700	2.1700	-13.200%	2	384	+111.521%
2026-03-19	2.5000	2.5000	2.5000	2.5000	-13.793%	100	384	+83.600%
2026-03-11	2.9000	2.9000	2.6100	2.9000	+23.404%	5	289	+58.276%
2026-03-09	2.1500	2.3500	2.1500	2.3500	-17.544%	12	291	+95.319%
2026-03-03	2.8500	2.8500	2.8500	2.8500	-3.061%	1	289	+61.053%
2026-02-20	2.9000	2.9400	2.9000	2.9400	-15.029%	2	288	+56.122%
2026-02-04	3.4600	3.4600	3.4600	3.4600	+1.170%	10	287	+32.659%
2026-02-03	3.4200	3.4200	3.4200	3.4200	-7.065%	17	287	+34.211%
2026-01-30	3.6800	3.6800	3.6800	3.6800	+16.088%	1	287	+24.728%
2026-01-21	3.1700	3.1700	3.1700	3.1700	-6.765%	10	287	+44.795%
2026-01-16	3.4000	3.4000	3.4000	3.4000	+0.890%	21	287	+35.000%
2026-01-15	3.3700	3.3700	3.3700	3.3700	+5.313%	1	287	+36.202%
2026-01-12	3.2000	3.2000	3.2000	3.2000	+6.667%	1	288	+43.438%
2026-01-09	3.1000	3.1000	3.0000	3.0000	+3.448%	56	288	+53.000%
2026-01-08	2.9000	2.9000	2.9000	2.9000	-6.452%	1	288	+58.276%
2026-01-07	3.1000	3.1000	3.1000	3.1000	0.000%	1	287	+48.065%
2026-01-06	3.1000	3.1000	3.1000	3.1000	+14.815%	1	288	+48.065%
2026-01-02	2.9000	2.9000	2.7000	2.7000	-10.596%	4	289	+70.000%
2025-12-29	3.2000	3.2000	3.0200	3.0200	-0.984%	5	285	+51.987%
2025-12-26	3.0500	3.0500	3.0500	3.0500	+0.660%	1	285	+50.492%
2025-12-24	2.9500	3.0300	2.9500	3.0300	+8.214%	21	304	+51.485%
2025-12-23	3.0000	3.0000	2.8000	2.8000	+24.444%	2	304	+63.929%
2025-12-17	2.2500	2.2500	2.2500	2.2500	-8.163%	1	303	+104.000%
2025-12-15	2.4500	2.4500	2.4500	2.4500	-18.333%	10	302	+87.347%
2025-12-10	3.0000	3.0000	3.0000	3.0000	-6.250%	1	292	+53.000%
2025-12-09	3.2000	3.2000	3.2000	3.2000	+6.667%	1	292	+43.438%
2025-12-08	3.0000	3.0000	3.0000	3.0000	-2.280%	1	291	+53.000%
2025-12-04	3.0700	3.0700	3.0700	3.0700	+13.704%	1	290	+49.511%
2025-12-03	2.7000	2.7000	2.7000	2.7000	-1.818%	10	289	+70.000%
2025-11-17	2.7500	2.7500	2.7500	2.7500	+2.230%	1	279	+66.909%
2025-11-13	2.6900	2.6900	2.6900	2.6900	-10.333%	1	280	+70.632%
2025-11-07	3.0000	3.0000	3.0000	3.0000	0.000%	1	280	+53.000%
2025-11-06	3.0000	3.0000	3.0000	3.0000	0.000%	1	279	+53.000%
2025-11-05	3.0500	3.0500	3.0000	3.0000	0.000%	15	278	+53.000%
2025-11-03	2.8200	3.0000	2.8200	3.0000	+3.448%	6	297	+53.000%
2025-10-30	2.9000	2.9000	2.9000	2.9000	-11.315%	10	297	+58.276%
2025-10-29	3.2700	3.2700	3.2700	3.2700	+12.759%	1	297	+40.367%
2025-10-27	2.8500	2.9000	2.8500	2.9000	+20.833%	18	297	+58.276%
2025-10-24	2.5000	2.5000	2.4000	2.4000	-14.286%	100	297	+91.250%
2025-10-21	2.8000	2.8000	2.8000	2.8000	-12.773%	1	335	+63.929%
2025-10-20	3.1900	3.2100	3.1900	3.2100	+36.596%	32	334	+42.991%
2025-10-16	2.5000	2.5000	2.2500	2.3500	-7.843%	16	306	+95.319%
2025-10-13	2.5500	2.5500	2.5500	2.5500	+40.884%	1	290	+80.000%
2025-10-10	2.2000	2.7400	1.8000	1.8100	-30.385%	80	290	+153.591%
2025-10-08	2.6000	2.6000	2.4400	2.6000	+19.816%	11	285	+76.538%
2025-10-06	2.1700	2.1700	2.1700	2.1700	-7.265%	5	275	+111.521%
2025-10-03	2.3500	2.6700	2.3400	2.3400	+6.364%	60	275	+96.154%
2025-10-02	2.2000	2.2000	2.2000	2.2000	+17.647%	1	251	+108.636%
2025-10-01	1.9500	2.1000	1.8700	1.8700	+3.889%	11	250	+145.455%
2025-09-29	1.8000	1.8000	1.8000	1.8000	0.000%	1	249	+155.000%
2025-09-26	2.0200	2.0700	1.8000	1.8000	-14.286%	115	248	+155.000%
2025-09-25	2.1000	2.1000	2.1000	2.1000	+4.478%	1	135	+118.571%
2025-09-24	2.0100	2.0100	2.0100	2.0100	+3.077%	1	134	+128.358%
2025-09-22	1.7500	1.9500	1.7500	1.9500	+14.706%	128	133	+135.385%
2025-09-19	1.7000	1.7000	1.7000	1.7000	-15.000%	5	35	+170.000%
2025-09-18	2.0000	2.0000	2.0000	2.0000	+32.450%	10	35	+129.500%
2025-09-17	1.9700	1.9700	1.5100	1.5100	-13.714%	11	25	+203.974%
2025-09-15	1.6500	2.5000	1.6500	1.7500	0.000%	18	18	+162.286%

.dark-mode .Vq7Y3d{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Vq7Y3d{ color: #333333; background-color: white; border: 2px solid #333333; }JEPQ20280121C57JEPQ Jan 21 2028 57.00 Call (JEPQ280121C00057000)option OPRA

JEPQ20280121C57
JEPQ Jan 21 2028 57.00 Call (JEPQ280121C00057000)
option OPRA