Dark

JEPQ20280121C57
JEPQ Jan 21 2028 57.00 Call (JEPQ280121C00057000)
option OPRA

EOD

Jun 30, 2026

4.50+18.734%(+0.71)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	4.5000	4.5000	4.5000	4.5000	+18.734%	1	363	0.000%
2026-06-25	3.7900	3.7900	3.7900	3.7900	-9.762%	5	368	+18.734%
2026-06-15	4.2000	4.2000	4.2000	4.2000	+57.303%	6	368	+7.143%
2026-06-10	2.6700	2.6700	2.6700	2.6700	-33.250%	10	374	+68.539%
2026-06-05	4.0000	4.0000	4.0000	4.0000	-13.420%	2	364	+12.500%
2026-06-04	4.6200	4.6200	4.6200	4.6200	+6.697%	2	362	-2.597%
2026-05-29	4.3300	4.3300	4.3300	4.3300	+17.027%	1	362	+3.926%
2026-05-21	3.5000	3.7000	3.5000	3.7000	+5.714%	11	368	+21.622%
2026-05-11	3.5000	3.5000	3.5000	3.5000	+8.025%	4	378	+28.571%
2026-05-06	2.5000	3.2400	2.5000	3.2400	+9.831%	4	380	+38.889%
2026-05-05	3.2000	3.2000	2.9500	2.9500	-7.233%	2	382	+52.542%
2026-04-30	3.1000	3.2000	3.1000	3.1800	+6.000%	60	382	+41.509%
2026-04-23	3.1000	3.1000	3.0000	3.0000	-4.153%	5	382	+50.000%
2026-04-20	2.9000	3.3000	2.9000	3.1300	+8.681%	5	387	+43.770%
2026-04-17	2.8800	2.8800	2.8800	2.8800	+4.727%	20	388	+56.250%
2026-04-16	2.7500	3.1000	2.7500	2.7500	+32.850%	4	408	+63.636%
2026-04-08	2.2500	2.3000	2.0700	2.0700	+33.548%	8	410	+117.391%
2026-04-06	1.5500	1.5500	1.5500	1.5500	+5.442%	1	413	+190.323%
2026-03-30	1.4700	1.4700	1.4700	1.4700	-2.000%	2	413	+206.122%
2026-03-27	1.7000	1.7000	1.5000	1.5000	-24.242%	27	413	+200.000%
2026-03-26	1.9800	1.9800	1.9800	1.9800	-10.000%	1	386	+127.273%
2026-03-25	2.2000	2.2000	2.2000	2.2000	+1.382%	1	385	+104.545%
2026-03-23	2.1700	2.1700	2.1700	2.1700	-13.200%	2	384	+107.373%
2026-03-19	2.5000	2.5000	2.5000	2.5000	-13.793%	100	384	+80.000%
2026-03-11	2.9000	2.9000	2.6100	2.9000	+23.404%	5	289	+55.172%
2026-03-09	2.1500	2.3500	2.1500	2.3500	-17.544%	12	291	+91.489%
2026-03-03	2.8500	2.8500	2.8500	2.8500	-3.061%	1	289	+57.895%
2026-02-20	2.9000	2.9400	2.9000	2.9400	-15.029%	2	288	+53.061%
2026-02-04	3.4600	3.4600	3.4600	3.4600	+1.170%	10	287	+30.058%
2026-02-03	3.4200	3.4200	3.4200	3.4200	-7.065%	17	287	+31.579%
2026-01-30	3.6800	3.6800	3.6800	3.6800	+16.088%	1	287	+22.283%
2026-01-21	3.1700	3.1700	3.1700	3.1700	-6.765%	10	287	+41.956%
2026-01-16	3.4000	3.4000	3.4000	3.4000	+0.890%	21	287	+32.353%
2026-01-15	3.3700	3.3700	3.3700	3.3700	+5.313%	1	287	+33.531%
2026-01-12	3.2000	3.2000	3.2000	3.2000	+6.667%	1	288	+40.625%
2026-01-09	3.1000	3.1000	3.0000	3.0000	+3.448%	56	288	+50.000%
2026-01-08	2.9000	2.9000	2.9000	2.9000	-6.452%	1	288	+55.172%
2026-01-07	3.1000	3.1000	3.1000	3.1000	0.000%	1	287	+45.161%
2026-01-06	3.1000	3.1000	3.1000	3.1000	+14.815%	1	288	+45.161%
2026-01-02	2.9000	2.9000	2.7000	2.7000	-10.596%	4	289	+66.667%
2025-12-29	3.2000	3.2000	3.0200	3.0200	-0.984%	5	285	+49.007%
2025-12-26	3.0500	3.0500	3.0500	3.0500	+0.660%	1	285	+47.541%
2025-12-24	2.9500	3.0300	2.9500	3.0300	+8.214%	21	304	+48.515%
2025-12-23	3.0000	3.0000	2.8000	2.8000	+24.444%	2	304	+60.714%
2025-12-17	2.2500	2.2500	2.2500	2.2500	-8.163%	1	303	+100.000%
2025-12-15	2.4500	2.4500	2.4500	2.4500	-18.333%	10	302	+83.673%
2025-12-10	3.0000	3.0000	3.0000	3.0000	-6.250%	1	292	+50.000%
2025-12-09	3.2000	3.2000	3.2000	3.2000	+6.667%	1	292	+40.625%
2025-12-08	3.0000	3.0000	3.0000	3.0000	-2.280%	1	291	+50.000%
2025-12-04	3.0700	3.0700	3.0700	3.0700	+13.704%	1	290	+46.580%
2025-12-03	2.7000	2.7000	2.7000	2.7000	-1.818%	10	289	+66.667%
2025-11-17	2.7500	2.7500	2.7500	2.7500	+2.230%	1	279	+63.636%
2025-11-13	2.6900	2.6900	2.6900	2.6900	-10.333%	1	280	+67.286%
2025-11-07	3.0000	3.0000	3.0000	3.0000	0.000%	1	280	+50.000%
2025-11-06	3.0000	3.0000	3.0000	3.0000	0.000%	1	279	+50.000%
2025-11-05	3.0500	3.0500	3.0000	3.0000	0.000%	15	278	+50.000%
2025-11-03	2.8200	3.0000	2.8200	3.0000	+3.448%	6	297	+50.000%
2025-10-30	2.9000	2.9000	2.9000	2.9000	-11.315%	10	297	+55.172%
2025-10-29	3.2700	3.2700	3.2700	3.2700	+12.759%	1	297	+37.615%
2025-10-27	2.8500	2.9000	2.8500	2.9000	+20.833%	18	297	+55.172%
2025-10-24	2.5000	2.5000	2.4000	2.4000	-14.286%	100	297	+87.500%
2025-10-21	2.8000	2.8000	2.8000	2.8000	-12.773%	1	335	+60.714%
2025-10-20	3.1900	3.2100	3.1900	3.2100	+36.596%	32	334	+40.187%
2025-10-16	2.5000	2.5000	2.2500	2.3500	-7.843%	16	306	+91.489%
2025-10-13	2.5500	2.5500	2.5500	2.5500	+40.884%	1	290	+76.471%
2025-10-10	2.2000	2.7400	1.8000	1.8100	-30.385%	80	290	+148.619%
2025-10-08	2.6000	2.6000	2.4400	2.6000	+19.816%	11	285	+73.077%
2025-10-06	2.1700	2.1700	2.1700	2.1700	-7.265%	5	275	+107.373%
2025-10-03	2.3500	2.6700	2.3400	2.3400	+6.364%	60	275	+92.308%
2025-10-02	2.2000	2.2000	2.2000	2.2000	+17.647%	1	251	+104.545%
2025-10-01	1.9500	2.1000	1.8700	1.8700	+3.889%	11	250	+140.642%
2025-09-29	1.8000	1.8000	1.8000	1.8000	0.000%	1	249	+150.000%
2025-09-26	2.0200	2.0700	1.8000	1.8000	-14.286%	115	248	+150.000%
2025-09-25	2.1000	2.1000	2.1000	2.1000	+4.478%	1	135	+114.286%
2025-09-24	2.0100	2.0100	2.0100	2.0100	+3.077%	1	134	+123.881%
2025-09-22	1.7500	1.9500	1.7500	1.9500	+14.706%	128	133	+130.769%
2025-09-19	1.7000	1.7000	1.7000	1.7000	-15.000%	5	35	+164.706%
2025-09-18	2.0000	2.0000	2.0000	2.0000	+32.450%	10	35	+125.000%
2025-09-17	1.9700	1.9700	1.5100	1.5100	-13.714%	11	25	+198.013%
2025-09-15	1.6500	2.5000	1.6500	1.7500	0.000%	18	18	+157.143%

.dark-mode .DTtS7k{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DTtS7k{ color: #333333; background-color: white; border: 2px solid #333333; }JEPQ20280121C57JEPQ Jan 21 2028 57.00 Call (JEPQ280121C00057000)option OPRA

JEPQ20280121C57
JEPQ Jan 21 2028 57.00 Call (JEPQ280121C00057000)
option OPRA