Dark

JEPQ20270115P56
JEPQ Jan 15 2027 56.00 Put (JEPQ270115P00056000)
option OPRA

Inactive

Sep 22, 2026

0.9000+38.462%(+0.2500)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	0.9000	0.9000	0.9000	0.9000	+38.462%	2	196	0.000%
2026-09-21	1.1300	1.1300	0.6500	0.6500	-53.571%	5	196	+38.462%
2026-09-16	1.4000	1.4000	1.4000	1.4000	+12.000%	1	200	-35.714%
2026-09-15	1.2500	1.2500	1.2500	1.2500	+4.167%	2	201	-28.000%
2026-09-14	1.2000	1.2000	1.2000	1.2000	-2.439%	1	199	-25.000%
2026-09-11	1.0000	1.2500	1.0000	1.2300	-8.889%	30	199	-26.829%
2026-09-09	1.3500	1.3500	1.3500	1.3500	0.000%	10	194	-33.333%
2026-09-02	1.3500	1.3500	1.3500	1.3500	-5.594%	2	204	-33.333%
2026-08-28	1.4300	1.4300	1.4300	1.4300	-3.378%	5	202	-37.063%
2026-08-24	1.4800	1.4800	1.4800	1.4800	+18.400%	2	207	-39.189%
2026-08-21	1.2500	1.2500	1.2500	1.2500	-21.875%	2	205	-28.000%
2026-08-19	1.6000	1.6000	1.6000	1.6000	+3.226%	1	203	-43.750%
2026-08-18	1.5000	1.6000	1.5000	1.5500	-13.889%	4	205	-41.935%
2026-08-11	1.6000	1.8000	1.6000	1.8000	-2.703%	5	217	-50.000%
2026-08-10	1.8500	1.8500	1.8500	1.8500	0.000%	3	212	-51.351%
2026-08-07	2.0500	2.0500	1.8500	1.8500	-17.778%	11	215	-51.351%
2026-08-04	2.2500	2.2500	2.2500	2.2500	-14.122%	2	206	-60.000%
2026-07-31	2.6200	2.6200	2.6200	2.6200	-6.429%	2	208	-65.649%
2026-07-30	2.8000	2.8000	2.8000	2.8000	-15.152%	2	208	-67.857%
2026-07-29	3.5000	3.5000	3.3000	3.3000	+12.245%	33	207	-72.727%
2026-07-28	2.9400	2.9400	2.9400	2.9400	+1.379%	5	200	-69.388%
2026-07-27	3.0000	3.0000	2.9000	2.9000	+26.087%	2	200	-68.966%
2026-07-23	2.3000	2.3000	2.3000	2.3000	+7.981%	5	204	-60.870%
2026-07-20	2.1300	2.1300	2.1300	2.1300	+21.714%	2	200	-57.746%
2026-07-16	1.7500	1.7500	1.7500	1.7500	-16.667%	6	198	-48.571%
2026-06-26	2.1000	2.1000	2.1000	2.1000	+21.387%	3	198	-57.143%
2026-06-15	1.7300	1.7300	1.7300	1.7300	-21.364%	10	198	-47.977%
2026-05-29	1.8000	2.2000	1.8000	2.2000	+16.402%	2	198	-59.091%
2026-05-28	2.3100	2.3100	1.8000	1.8900	-17.826%	4	199	-52.381%
2026-05-20	2.8000	2.8000	2.3000	2.3000	-3.361%	70	197	-60.870%
2026-05-18	2.3800	2.3800	2.3800	2.3800	-5.929%	1	169	-62.185%
2026-05-14	2.5300	2.5300	2.5300	2.5300	+3.265%	4	169	-64.427%
2026-05-12	2.4500	2.4500	2.4500	2.4500	-9.259%	1	166	-63.265%
2026-05-06	2.7000	2.7000	2.7000	2.7000	-3.571%	24	166	-66.667%
2026-05-01	2.8000	2.8000	2.8000	2.8000	-9.677%	6	171	-67.857%
2026-04-20	3.1000	3.1000	3.1000	3.1000	+1.974%	5	171	-70.968%
2026-04-17	3.0400	3.0400	3.0400	3.0400	-5.296%	13	166	-70.395%
2026-04-15	3.1000	3.2400	3.1000	3.2100	+0.312%	13	159	-71.963%
2026-04-14	3.4000	3.4000	3.2000	3.2000	-3.030%	4	156	-71.875%
2026-04-13	3.3000	3.3000	3.3000	3.3000	-17.500%	10	156	-72.727%
2026-04-08	4.0000	4.0000	4.0000	4.0000	-14.894%	2	156	-77.500%
2026-03-24	4.7000	4.7000	4.7000	4.7000	+11.905%	2	156	-80.851%
2026-03-23	4.2000	4.2000	4.2000	4.2000	-11.205%	1	156	-78.571%
2026-03-12	4.7300	4.7300	4.7300	4.7300	+4.185%	1	156	-80.973%
2026-03-03	4.4500	4.5400	4.4500	4.5400	+19.474%	4	156	-80.176%
2026-02-25	3.8000	3.8000	3.8000	3.8000	-20.833%	1	158	-76.316%
2026-02-17	4.8000	4.8000	4.8000	4.8000	+33.333%	1	158	-81.250%
2026-02-12	3.6000	3.6000	3.6000	3.6000	-8.861%	24	157	-75.000%
2026-02-11	3.9500	3.9500	3.9500	3.9500	-14.130%	2	157	-77.215%
2026-02-05	4.6000	4.6000	4.6000	4.6000	+17.647%	1	159	-80.435%
2026-02-04	3.9100	3.9100	3.9100	3.9100	+5.676%	3	159	-76.982%
2026-02-03	3.5200	3.7000	3.5200	3.7000	+2.493%	8	156	-75.676%
2026-02-02	3.6100	3.6100	3.6100	3.6100	-9.750%	2	151	-75.069%
2026-01-29	4.0000	4.0000	4.0000	4.0000	+2.564%	15	151	-77.500%
2026-01-16	3.9000	3.9000	3.9000	3.9000	+4.839%	2	152	-76.923%
2026-01-15	3.8000	3.8000	3.7200	3.7200	+0.541%	4	152	-75.806%
2026-01-06	3.7000	3.7000	3.7000	3.7000	-7.500%	1	150	-75.676%
2026-01-02	4.0000	4.0000	4.0000	4.0000	+4.439%	1	150	-77.500%
2025-12-30	3.8300	3.8300	3.8300	3.8300	-4.250%	1	150	-76.501%
2025-12-29	4.0000	4.0000	4.0000	4.0000	+14.286%	1	150	-77.500%
2025-12-24	3.5000	3.5000	3.5000	3.5000	-14.634%	1	149	-74.286%
2025-12-12	4.1000	4.1000	4.1000	4.1000	+2.500%	1	149	-78.049%
2025-12-11	4.0000	4.0000	4.0000	4.0000	+11.111%	1	147	-77.500%
2025-12-08	3.6000	3.6000	3.6000	3.6000	-8.163%	1	147	-75.000%
2025-12-02	3.9200	3.9200	3.9200	3.9200	-34.667%	10	146	-77.041%
2025-11-21	6.0000	6.0000	6.0000	6.0000	+20.000%	1	146	-85.000%
2025-11-14	5.0000	5.0000	5.0000	5.0000	+11.111%	1	145	-82.000%
2025-11-07	4.6000	4.6000	4.5000	4.5000	+11.386%	3	144	-80.000%
2025-10-30	3.7500	4.0400	3.7500	4.0400	+10.685%	2	141	-77.723%
2025-10-29	3.6500	3.6500	3.6500	3.6500	-4.450%	2	142	-75.342%
2025-10-27	4.5500	4.5500	3.8200	3.8200	-9.048%	3	139	-76.440%
2025-10-24	4.2000	4.2000	4.2000	4.2000	-14.286%	1	139	-78.571%
2025-10-22	4.6000	4.9000	4.6000	4.9000	+6.522%	2	138	-81.633%
2025-10-21	4.6000	4.6000	4.6000	4.6000	-8.000%	1	136	-80.435%
2025-10-15	5.0000	5.0000	5.0000	5.0000	+5.263%	1	135	-82.000%
2025-10-08	4.7000	4.7500	4.7000	4.7500	-8.654%	2	134	-81.053%
2025-10-02	5.2000	5.2000	5.2000	5.2000	+5.691%	10	132	-82.692%
2025-09-29	4.9200	4.9200	4.9200	4.9200	-1.205%	1	132	-81.707%
2025-09-19	4.8100	4.9800	4.8100	4.9800	-8.958%	331	132	-81.928%
2025-09-12	5.4700	5.4700	5.4700	5.4700	+6.214%	331	333	-83.547%
2025-09-08	5.1500	5.1500	5.1500	5.1500	-17.069%	2	18	-82.524%
2025-08-29	5.8600	6.2100	5.8600	6.2100	+3.500%	2	14	-85.507%
2025-08-12	6.0000	6.0000	6.0000	6.0000	-3.226%	1	14	-85.000%
2025-08-11	6.2000	6.2000	6.2000	6.2000	-3.125%	1	13	-85.484%
2025-08-08	6.4000	6.4000	6.4000	6.4000	0.000%	1	12	-85.938%
2025-08-07	6.4000	6.4000	6.4000	6.4000	-5.882%	1	11	-85.938%
2025-07-29	6.8000	6.8000	6.8000	6.8000	0.000%	10	10	-86.765%

.dark-mode .VBykYW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VBykYW{ color: #333333; background-color: white; border: 2px solid #333333; }JEPQ20270115P56JEPQ Jan 15 2027 56.00 Put (JEPQ270115P00056000)option OPRA

JEPQ20270115P56
JEPQ Jan 15 2027 56.00 Put (JEPQ270115P00056000)
option OPRA