Dark

JEPQ20270115P54
JEPQ Jan 15 2027 54.00 Put (JEPQ270115P00054000)
option OPRA

Inactive

Sep 22, 2026

0.5000-35.065%(-0.2700)62

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	0.3700	0.5000	0.3700	0.5000	-35.065%	62	548	0.000%
2026-09-16	0.7700	0.7700	0.7700	0.7700	-3.750%	1	588	-35.065%
2026-09-14	0.8000	0.8000	0.8000	0.8000	-20.000%	1	588	-37.500%
2026-09-10	0.9000	1.0000	0.9000	1.0000	+17.647%	2	588	-50.000%
2026-09-09	0.8100	0.8500	0.8100	0.8500	-4.494%	12	588	-41.176%
2026-08-28	0.8900	0.8900	0.8900	0.8900	-11.000%	1	578	-43.820%
2026-08-27	1.0000	1.0000	1.0000	1.0000	-20.000%	2	578	-50.000%
2026-08-21	1.2500	1.2500	1.2500	1.2500	+8.696%	1	578	-60.000%
2026-08-19	1.1500	1.1500	1.1500	1.1500	+4.545%	1	577	-56.522%
2026-08-17	1.0000	1.1000	1.0000	1.1000	+10.000%	8	577	-54.545%
2026-08-13	1.0000	1.0000	1.0000	1.0000	-16.667%	1	576	-50.000%
2026-08-12	1.3000	1.3000	1.2000	1.2000	-39.394%	7	579	-58.333%
2026-07-30	2.0400	2.0400	1.9800	1.9800	-22.353%	100	573	-74.747%
2026-07-29	2.3000	2.5500	2.3000	2.5500	+88.889%	85	573	-80.392%
2026-07-22	1.4000	1.4000	1.3500	1.3500	-13.462%	47	573	-62.963%
2026-07-20	1.5600	1.5600	1.5600	1.5600	+20.000%	2	529	-67.949%
2026-07-15	1.3000	1.3000	1.3000	1.3000	-23.529%	15	529	-61.538%
2026-07-13	1.3800	1.7000	1.3800	1.7000	+8.974%	7	529	-70.588%
2026-07-07	1.5600	1.5600	1.5500	1.5600	+48.571%	100	527	-67.949%
2026-07-01	1.2500	1.2500	1.0500	1.0500	-22.222%	16	427	-52.381%
2026-06-29	1.3500	1.3500	1.3500	1.3500	+17.391%	2	411	-62.963%
2026-06-17	1.1500	1.1500	1.1500	1.1500	-32.353%	180	266	-56.522%
2026-06-10	1.7000	1.7000	1.7000	1.7000	+26.866%	1	266	-70.588%
2026-06-08	1.3400	1.3400	1.3400	1.3400	-15.190%	50	265	-62.687%
2026-06-05	1.3500	1.6000	1.3500	1.5800	+15.328%	16	275	-68.354%
2026-05-29	1.3700	1.3700	1.3700	1.3700	-2.837%	1	275	-63.504%
2026-05-28	1.4100	1.4100	1.4100	1.4100	-15.569%	1	275	-64.539%
2026-05-22	1.6700	1.6700	1.6700	1.6700	-9.730%	4	276	-70.060%
2026-05-14	1.8500	1.8500	1.8500	1.8500	-2.632%	10	276	-72.973%
2026-05-12	1.8500	1.9000	1.7500	1.9000	-5.000%	5	276	-73.684%
2026-05-11	1.8800	2.0000	1.8800	2.0000	0.000%	15	276	-75.000%
2026-05-01	2.0000	2.0000	2.0000	2.0000	-11.894%	4	266	-75.000%
2026-04-30	2.2700	2.2700	2.2700	2.2700	+2.252%	1	266	-77.974%
2026-04-27	2.2200	2.2200	2.2200	2.2200	-7.500%	6	265	-77.477%
2026-04-22	2.4000	2.4000	2.4000	2.4000	+2.128%	20	265	-79.167%
2026-04-21	2.3500	2.3500	2.3500	2.3500	-6.000%	2	245	-78.723%
2026-04-20	2.5000	2.5000	2.5000	2.5000	0.000%	20	245	-80.000%
2026-04-17	2.5000	2.5000	2.5000	2.5000	0.000%	40	225	-80.000%
2026-04-16	2.4900	2.5000	2.4900	2.5000	-39.024%	62	223	-80.000%
2026-04-01	4.1000	4.1000	4.1000	4.1000	-13.319%	4	186	-87.805%
2026-03-30	3.8000	4.8000	3.8000	4.7300	-5.400%	20	190	-89.429%
2026-03-27	5.0000	5.0000	5.0000	5.0000	+40.845%	1	196	-90.000%
2026-03-20	3.5700	3.5900	3.5500	3.5500	+1.429%	13	195	-85.915%
2026-03-19	3.5000	3.5000	3.5000	3.5000	+23.675%	2	182	-85.714%
2026-03-11	2.8300	2.8300	2.8300	2.8300	-0.702%	2	184	-82.332%
2026-03-10	3.0000	3.0000	2.8500	2.8500	-15.430%	4	186	-82.456%
2026-03-09	3.3700	3.3700	3.3700	3.3700	+12.333%	50	185	-85.163%
2026-03-06	3.0000	3.0000	3.0000	3.0000	+8.303%	2	137	-83.333%
2026-03-04	2.7700	2.7700	2.7700	2.7700	-18.529%	1	136	-81.949%
2026-03-02	3.4000	3.4000	3.4000	3.4000	-2.857%	33	135	-85.294%
2026-02-23	3.1800	3.5000	3.1800	3.5000	+21.528%	12	129	-85.714%
2026-02-19	2.8800	2.8800	2.8800	2.8800	-16.522%	3	129	-82.639%
2026-02-17	3.5900	3.5900	3.4500	3.4500	+13.115%	2	129	-85.507%
2026-02-13	3.0500	3.0500	3.0500	3.0500	-11.079%	2	129	-83.607%
2026-02-06	3.4200	3.4300	3.4200	3.4300	+20.351%	5	129	-85.423%
2026-02-04	2.8500	2.8500	2.8500	2.8500	+6.742%	2	129	-82.456%
2026-01-28	2.6700	2.6700	2.6700	2.6700	+12.658%	1	129	-81.273%
2026-01-27	2.3700	2.3700	2.3700	2.3700	-19.661%	2	128	-78.903%
2026-01-22	2.9500	2.9500	2.9500	2.9500	-4.839%	10	128	-83.051%
2026-01-20	3.2000	3.2000	3.1000	3.1000	+6.897%	20	128	-83.871%
2026-01-16	2.9000	2.9000	2.9000	2.9000	0.000%	1	113	-82.759%
2026-01-15	2.9000	2.9000	2.9000	2.9000	+9.023%	1	113	-82.759%
2026-01-06	2.6600	2.6600	2.6600	2.6600	-5.674%	2	112	-81.203%
2025-12-29	2.8200	2.8200	2.8200	2.8200	-6.000%	1	112	-82.270%
2025-12-22	3.0000	3.0000	3.0000	3.0000	-3.226%	1	112	-83.333%
2025-12-19	3.1000	3.1000	3.1000	3.1000	+5.802%	1	112	-83.871%
2025-12-12	2.9300	2.9300	2.9300	2.9300	-22.895%	2	112	-82.935%
2025-11-26	3.5000	3.8000	3.5000	3.8000	-5.237%	45	126	-86.842%
2025-11-24	4.0000	4.0100	4.0000	4.0100	-19.800%	17	126	-87.531%
2025-11-21	5.0000	5.0000	5.0000	5.0000	+1.010%	1	128	-90.000%
2025-11-20	4.9400	4.9500	4.9400	4.9500	+50.000%	62	127	-89.899%
2025-11-07	3.3000	3.3000	3.3000	3.3000	0.000%	10	65	-84.848%
2025-11-03	3.3000	3.3000	3.3000	3.3000	-21.429%	10	61	-84.848%
2025-10-16	4.2000	4.2000	4.2000	4.2000	+20.344%	5	61	-88.095%
2025-10-03	3.4900	3.4900	3.4900	3.4900	-8.158%	1	56	-85.673%
2025-09-29	3.8000	3.8000	3.8000	3.8000	-19.831%	1	57	-86.842%
2025-08-28	4.7400	4.7400	4.7400	4.7400	-4.819%	1	56	-89.451%
2025-08-14	4.9800	4.9800	4.9800	4.9800	-2.353%	10	57	-89.960%
2025-08-08	5.1000	5.1000	5.1000	5.1000	-11.304%	4	67	-90.196%
2025-07-29	5.8000	5.8000	5.7500	5.7500	-11.538%	5	63	-91.304%
2025-06-27	6.5000	6.5000	6.5000	6.5000	-9.722%	1	66	-92.308%
2025-06-25	7.2000	7.2000	7.2000	7.2000	+1.408%	5	65	-93.056%
2025-06-24	7.1000	7.1000	7.1000	7.1000	-10.127%	2	60	-92.958%
2025-06-17	7.9000	7.9000	7.9000	7.9000	-1.250%	10	60	-93.671%
2025-06-16	8.0000	8.0000	8.0000	8.0000	-33.333%	10	65	-93.750%
2025-04-21	12.0000	12.0000	12.0000	12.0000	+9.091%	10	75	-95.833%
2025-04-17	11.0000	11.0000	11.0000	11.0000	+30.952%	10	55	-95.455%
2025-03-11	8.4000	8.4000	8.4000	8.4000	+25.373%	10	55	-94.048%
2025-03-10	6.7000	6.7000	6.7000	6.7000	0.000%	2	45	-92.537%
2025-03-07	6.7000	6.7000	6.7000	6.7000	+0.601%	14	43	-92.537%
2025-03-05	6.6600	6.6600	6.6600	6.6600	+11.000%	3	36	-92.492%
2025-03-03	5.8000	6.9000	5.8000	6.0000	+73.913%	22	33	-91.667%
2025-02-19	3.4500	3.4500	3.4500	3.4500	-5.479%	1	11	-85.507%
2025-02-12	3.6500	3.6500	3.6500	3.6500	0.000%	10	10	-86.301%

.dark-mode .XKKBnz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XKKBnz{ color: #333333; background-color: white; border: 2px solid #333333; }JEPQ20270115P54JEPQ Jan 15 2027 54.00 Put (JEPQ270115P00054000)option OPRA

JEPQ20270115P54
JEPQ Jan 15 2027 54.00 Put (JEPQ270115P00054000)
option OPRA