Dark

JEPQ20270115P40
JEPQ Jan 15 2027 40.00 Put (JEPQ270115P00040000)
option OPRA

Inactive

Jun 18, 2026

0.2500+25.000%(+0.0500)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-18	0.2500	0.2500	0.2500	0.2500	+25.000%	1	134	0.000%
2026-06-01	0.2000	0.2000	0.2000	0.2000	-37.500%	10	134	+25.000%
2026-05-19	0.3500	0.3500	0.3200	0.3200	-41.818%	2	134	-21.875%
2026-05-13	0.3500	0.5500	0.3500	0.5500	+57.143%	21	133	-54.545%
2026-05-12	0.4500	0.4500	0.3500	0.3500	-22.222%	2	151	-28.571%
2026-05-06	0.6000	0.6000	0.4500	0.4500	+7.143%	2	151	-44.444%
2026-04-17	0.4200	0.4200	0.4200	0.4200	-35.385%	1	151	-40.476%
2026-04-15	0.6300	0.6600	0.6300	0.6500	+22.642%	6	152	-61.538%
2026-04-09	0.7100	0.7100	0.5300	0.5300	-3.636%	2	152	-52.830%
2026-04-01	0.5500	0.5500	0.5500	0.5500	-5.172%	20	152	-54.545%
2026-03-26	0.5800	0.5800	0.5800	0.5800	-17.143%	9	132	-56.897%
2026-03-20	0.7000	0.7000	0.7000	0.7000	+7.692%	1	132	-64.286%
2026-03-18	0.6500	0.7200	0.6500	0.6500	-13.333%	3	131	-61.538%
2026-03-13	0.7400	0.7500	0.7400	0.7500	+25.000%	6	130	-66.667%
2026-03-09	0.6000	0.6000	0.6000	0.6000	-6.250%	4	132	-58.333%
2026-02-23	0.6400	0.6400	0.6400	0.6400	-8.571%	1	128	-60.938%
2026-02-20	0.7000	0.7000	0.7000	0.7000	0.000%	1	127	-64.286%
2026-02-12	0.6800	0.7000	0.6800	0.7000	-2.778%	2	127	-64.286%
2026-02-11	0.6700	0.9700	0.5800	0.7200	+2.857%	8	125	-65.278%
2026-02-10	0.7600	0.7600	0.6900	0.7000	0.000%	7	125	-64.286%
2026-02-06	0.5800	0.7000	0.5800	0.7000	+7.692%	9	119	-64.286%
2026-02-03	0.6000	0.6500	0.6000	0.6500	+8.333%	2	111	-61.538%
2026-01-30	0.5000	0.7000	0.5000	0.6000	+46.341%	10	112	-58.333%
2026-01-27	0.7000	0.7400	0.4100	0.4100	-24.074%	3	107	-39.024%
2026-01-20	0.5400	0.5400	0.5400	0.5400	+35.000%	1	107	-53.704%
2026-01-16	0.4000	0.4000	0.4000	0.4000	-68.000%	20	86	-37.500%
2026-01-07	1.2500	1.2500	1.2500	1.2500	+38.889%	1	86	-80.000%
2026-01-02	0.9000	0.9000	0.9000	0.9000	+80.000%	1	85	-72.222%
2025-12-26	0.5000	0.5000	0.5000	0.5000	0.000%	1	84	-50.000%
2025-12-24	0.5000	0.5000	0.5000	0.5000	-28.571%	1	82	-50.000%
2025-12-10	0.7000	0.7000	0.7000	0.7000	-33.333%	2	82	-64.286%
2025-11-25	1.0500	1.0500	1.0500	1.0500	+5.000%	1	84	-76.190%
2025-11-24	1.0000	1.0000	1.0000	1.0000	-4.762%	1	84	-75.000%
2025-11-21	1.0500	1.0500	1.0500	1.0500	+5.000%	2	85	-76.190%
2025-11-20	1.0000	1.0000	1.0000	1.0000	+25.000%	6	83	-75.000%
2025-11-03	0.8000	0.8000	0.8000	0.8000	-8.046%	5	82	-68.750%
2025-10-31	0.8900	0.8900	0.8700	0.8700	+24.286%	3	82	-71.264%
2025-10-27	0.6000	0.7000	0.6000	0.7000	-30.000%	2	87	-64.286%
2025-10-15	1.0000	1.0000	1.0000	1.0000	+25.000%	2	87	-75.000%
2025-10-14	0.8000	0.8000	0.8000	0.8000	-20.000%	2	89	-68.750%
2025-10-10	0.9900	1.0000	0.9900	1.0000	+53.846%	2	87	-75.000%
2025-10-07	0.6500	0.6500	0.6500	0.6500	0.000%	1	86	-61.538%
2025-09-26	0.6500	0.6500	0.6500	0.6500	-27.778%	3	86	-61.538%
2025-09-17	0.9000	0.9000	0.9000	0.9000	+20.000%	10	83	-72.222%
2025-09-12	0.7500	0.7500	0.7500	0.7500	-21.053%	5	83	-66.667%
2025-09-03	0.9500	0.9500	0.9500	0.9500	-4.040%	5	83	-73.684%
2025-09-02	0.9900	0.9900	0.9900	0.9900	+6.452%	1	88	-74.747%
2025-08-19	0.9300	0.9300	0.9300	0.9300	-16.964%	25	88	-73.118%
2025-08-12	1.1200	1.1200	1.1200	1.1200	-2.609%	3	104	-77.679%
2025-08-01	1.1600	1.3100	1.1500	1.1500	+9.524%	18	101	-78.261%
2025-07-31	1.1000	1.1000	1.0500	1.0500	+5.000%	2	89	-76.190%
2025-07-30	1.0000	1.0000	1.0000	1.0000	-18.699%	4	89	-75.000%
2025-07-29	1.2300	1.2300	1.2300	1.2300	+9.821%	1	93	-79.675%
2025-07-18	1.0000	1.1200	1.0000	1.1200	-12.500%	6	92	-77.679%
2025-07-15	1.2800	1.2800	1.2800	1.2800	-5.882%	1	87	-80.469%
2025-07-11	1.3600	1.3600	1.3600	1.3600	+23.636%	1	86	-81.618%
2025-07-10	1.1000	1.1000	1.1000	1.1000	-15.385%	8	85	-77.273%
2025-07-09	1.3000	1.3000	1.3000	1.3000	+4.000%	1	77	-80.769%
2025-07-07	1.2500	1.2500	1.2500	1.2500	-2.344%	6	76	-80.000%
2025-07-03	1.3000	1.3000	1.2800	1.2800	-14.094%	2	69	-80.469%
2025-07-02	1.5000	1.5000	1.4900	1.4900	+19.200%	4	69	-83.221%
2025-06-30	1.2500	1.2500	1.2500	1.2500	-10.714%	5	71	-80.000%
2025-06-27	1.4000	1.4000	1.4000	1.4000	-17.647%	1	66	-82.143%
2025-06-26	1.7000	1.7000	1.7000	1.7000	-5.556%	2	66	-85.294%
2025-06-25	1.8000	1.8000	1.8000	1.8000	+31.387%	1	66	-86.111%
2025-06-23	1.3700	1.3700	1.3700	1.3700	-8.667%	4	65	-81.752%
2025-06-13	1.5000	1.5000	1.5000	1.5000	-3.846%	4	61	-83.333%
2025-06-04	1.5600	1.5600	1.5600	1.5600	-9.302%	1	59	-83.974%
2025-05-20	1.4000	1.7200	1.4000	1.7200	-36.059%	5	59	-85.465%
2025-05-14	2.6900	2.6900	2.6900	2.6900	+79.333%	1	54	-90.706%
2025-05-12	2.0000	2.0000	1.5000	1.5000	-40.000%	4	55	-83.333%
2025-05-08	2.5000	2.5000	2.5000	2.5000	+2.041%	27	53	-90.000%
2025-05-07	2.4500	2.4500	2.4500	2.4500	-15.225%	1	53	-89.796%
2025-05-05	2.8900	2.8900	2.8900	2.8900	+37.619%	1	53	-91.349%
2025-05-02	2.1000	2.1000	2.1000	2.1000	-32.258%	8	52	-88.095%
2025-05-01	3.1000	3.1000	3.1000	3.1000	+3.333%	1	48	-91.935%
2025-04-30	3.0000	3.0000	3.0000	3.0000	-6.250%	10	49	-91.667%
2025-04-23	3.2000	3.2000	3.2000	3.2000	-6.706%	1	39	-92.188%
2025-04-22	3.4300	3.4300	3.4300	3.4300	+31.923%	1	38	-92.711%
2025-04-21	2.6000	2.6000	2.6000	2.6000	-12.458%	1	39	-90.385%
2025-04-17	2.9700	2.9700	2.9700	2.9700	-20.161%	2	38	-91.582%
2025-04-09	3.9100	3.9100	3.7200	3.7200	-38.000%	2	38	-93.280%
2025-04-08	4.2500	6.0000	4.2500	6.0000	+41.176%	2	36	-95.833%
2025-04-07	4.5000	4.5000	4.2500	4.2500	+112.500%	2	34	-94.118%
2025-04-01	2.0000	2.0000	2.0000	2.0000	+3.627%	4	32	-87.500%
2025-03-31	1.9300	1.9300	1.9300	1.9300	+60.833%	10	30	-87.047%
2025-03-26	1.1500	1.2000	1.1500	1.2000	-20.000%	2	20	-79.167%
2025-03-10	1.5000	1.5000	1.5000	1.5000	-6.250%	15	18	-83.333%
2025-03-04	1.2000	1.6000	1.2000	1.6000	+48.148%	2	14	-84.375%
2025-03-03	1.0800	1.0800	1.0800	1.0800	-38.286%	1	12	-76.852%
2025-02-27	1.7500	1.7500	1.7500	1.7500	0.000%	1	11	-85.714%
2025-02-26	1.7500	1.7500	1.7500	1.7500	0.000%	10	0	-85.714%

.dark-mode .Dqqxtx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Dqqxtx{ color: #333333; background-color: white; border: 2px solid #333333; }JEPQ20270115P40JEPQ Jan 15 2027 40.00 Put (JEPQ270115P00040000)option OPRA

JEPQ20270115P40
JEPQ Jan 15 2027 40.00 Put (JEPQ270115P00040000)
option OPRA