Dark

JEPQ20270115C62
JEPQ Jan 15 2027 62.00 Call (JEPQ270115C00062000)
option OPRA

EOD

Jul 1, 2026

1.14-12.308%(-0.16)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	1.1500	1.1500	1.1400	1.1400	-12.308%	3	577	0.000%
2026-06-30	1.3000	1.3000	1.3000	1.3000	+23.810%	1	576	-12.308%
2026-06-29	1.0500	1.0500	1.0500	1.0500	+31.250%	1	577	+8.571%
2026-06-26	0.8000	0.8000	0.8000	0.8000	-23.810%	1	576	+42.500%
2026-06-25	1.0500	1.0500	1.0500	1.0500	+16.667%	1	576	+8.571%
2026-06-24	0.7500	0.9000	0.7500	0.9000	+5.882%	5	576	+26.667%
2026-06-23	0.9000	0.9700	0.8500	0.8500	-39.286%	38	572	+34.118%
2026-06-22	1.3000	1.4000	1.3000	1.4000	+7.692%	7	608	-18.571%
2026-06-18	1.2400	1.3000	1.2000	1.3000	+12.069%	12	600	-12.308%
2026-06-17	1.1100	1.3000	1.1000	1.1600	+5.455%	26	600	-1.724%
2026-06-16	1.3000	1.3000	1.1000	1.1000	-8.333%	3	600	+3.636%
2026-06-15	1.0000	1.3000	1.0000	1.2000	+71.429%	66	598	-5.000%
2026-06-12	0.7300	0.7300	0.7000	0.7000	+55.556%	9	546	+62.857%
2026-06-11	0.5000	0.5000	0.4500	0.4500	0.000%	37	543	+153.333%
2026-06-10	0.4500	0.5000	0.4500	0.4500	+12.500%	97	506	+153.333%
2026-06-09	0.7000	0.7000	0.4000	0.4000	-38.462%	161	482	+185.000%
2026-06-08	0.6000	0.6500	0.6000	0.6500	+30.000%	2	507	+75.385%
2026-06-05	0.9900	0.9900	0.5000	0.5000	-51.456%	83	506	+128.000%
2026-06-04	1.0200	1.0500	1.0200	1.0300	-1.905%	16	526	+10.680%
2026-06-03	1.0500	1.0600	1.0500	1.0500	-4.545%	20	511	+8.571%
2026-06-02	1.0500	1.1000	1.0000	1.1000	0.000%	27	517	+3.636%
2026-06-01	0.9700	1.1000	0.9600	1.1000	+3.774%	8	514	+3.636%
2026-05-29	1.0900	1.1000	1.0600	1.0600	+0.952%	23	511	+7.547%
2026-05-28	0.9500	1.0600	0.9500	1.0500	+8.247%	38	511	+8.571%
2026-05-27	1.0000	1.0000	0.9700	0.9700	+21.250%	34	480	+17.526%
2026-05-26	0.7500	0.8000	0.7500	0.8000	+1.266%	4	447	+42.500%
2026-05-22	0.7900	0.8000	0.7500	0.7900	-3.659%	70	443	+44.304%
2026-05-21	0.8000	0.8200	0.8000	0.8200	+2.500%	18	391	+39.024%
2026-05-20	0.8000	0.8000	0.8000	0.8000	+6.667%	1	391	+42.500%
2026-05-19	0.7500	0.7500	0.7500	0.7500	0.000%	3	373	+52.000%
2026-05-18	0.8000	0.8000	0.6900	0.7500	-20.213%	11	373	+52.000%
2026-05-15	0.8000	0.9400	0.8000	0.9400	+4.444%	65	373	+21.277%
2026-05-14	0.8500	0.9000	0.8500	0.9000	+12.500%	66	421	+26.667%
2026-05-13	0.8000	0.8000	0.8000	0.8000	+6.667%	1	356	+42.500%
2026-05-12	0.7500	0.7500	0.7500	0.7500	0.000%	6	356	+52.000%
2026-05-11	0.8000	0.8000	0.7500	0.7500	+15.385%	11	356	+52.000%
2026-05-07	0.6500	0.6500	0.6500	0.6500	-13.333%	6	339	+75.385%
2026-05-06	0.6600	0.7500	0.6600	0.7500	+36.364%	16	333	+52.000%
2026-05-04	0.5500	0.5500	0.5500	0.5500	-8.333%	1	318	+107.273%
2026-05-01	0.6000	0.6000	0.6000	0.6000	-24.051%	1	317	+90.000%
2026-04-29	0.7900	0.7900	0.7900	0.7900	+17.910%	2	317	+44.304%
2026-04-28	0.7400	0.7400	0.6400	0.6700	+3.077%	11	318	+70.149%
2026-04-27	0.6300	0.6500	0.6300	0.6500	+3.175%	90	321	+75.385%
2026-04-22	0.6300	0.6300	0.6300	0.6300	-12.500%	10	231	+80.952%
2026-04-21	0.6000	0.7200	0.6000	0.7200	+20.000%	5	227	+58.333%
2026-04-20	0.6000	0.6000	0.6000	0.6000	+20.000%	7	227	+90.000%
2026-04-14	0.5000	0.5000	0.5000	0.5000	+25.000%	1	225	+128.000%
2026-04-09	0.3500	0.4000	0.3500	0.4000	0.000%	2	224	+185.000%
2026-03-25	0.4600	0.4600	0.4000	0.4000	-16.667%	21	225	+185.000%
2026-03-23	0.4800	0.4800	0.4800	0.4800	+26.316%	7	210	+137.500%
2026-03-20	0.5000	0.5000	0.3800	0.3800	-36.667%	3	203	+200.000%
2026-03-18	0.6000	0.6000	0.6000	0.6000	+20.000%	4	203	+90.000%
2026-03-16	0.5800	0.5800	0.5000	0.5000	-16.667%	52	203	+128.000%
2026-03-09	0.5000	0.6000	0.4600	0.6000	-7.692%	3	152	+90.000%
2026-03-04	0.6500	0.6500	0.6500	0.6500	+44.444%	4	151	+75.385%
2026-03-03	0.4500	0.4500	0.4500	0.4500	-29.688%	1	155	+153.333%
2026-03-02	0.7000	0.7000	0.6400	0.6400	-8.571%	2	154	+78.125%
2026-02-25	0.7000	0.7000	0.7000	0.7000	0.000%	2	150	+62.857%
2026-02-24	0.7000	0.7000	0.7000	0.7000	+18.644%	2	150	+62.857%
2026-02-23	0.6100	0.6100	0.5800	0.5900	-23.377%	10	148	+93.220%
2026-02-20	0.7700	0.7700	0.7700	0.7700	-1.282%	3	138	+48.052%
2026-02-19	0.7800	0.7800	0.7800	0.7800	+56.000%	6	135	+46.154%
2026-02-17	0.6000	0.6000	0.5000	0.5000	-43.820%	3	136	+128.000%
2026-02-13	0.7500	0.8900	0.7500	0.8900	+50.847%	2	136	+28.090%
2026-02-12	0.5900	0.5900	0.5900	0.5900	-41.000%	2	136	+93.220%
2026-02-10	1.0000	1.0000	1.0000	1.0000	+11.111%	1	134	+14.000%
2026-02-09	0.7500	0.9000	0.7500	0.9000	+45.161%	6	133	+26.667%
2026-02-05	0.6200	0.6200	0.6200	0.6200	-38.614%	4	128	+83.871%
2026-02-04	1.0100	1.0100	1.0100	1.0100	-10.619%	1	128	+12.871%
2026-02-02	1.1300	1.1300	1.1300	1.1300	+0.893%	1	128	+0.885%
2026-01-28	1.0300	1.1200	1.0300	1.1200	+6.667%	18	127	+1.786%
2026-01-27	1.0000	1.0500	1.0000	1.0500	+16.667%	7	109	+8.571%
2026-01-26	0.9000	0.9000	0.9000	0.9000	+4.651%	5	103	+26.667%
2026-01-23	0.8800	0.9000	0.8600	0.8600	+21.127%	29	98	+32.558%
2026-01-20	0.7100	0.7100	0.7100	0.7100	-29.000%	9	108	+60.563%
2026-01-15	1.0000	1.0000	1.0000	1.0000	0.000%	1	103	+14.000%
2026-01-09	0.9500	1.0000	0.9500	1.0000	+17.647%	13	102	+14.000%
2026-01-08	0.8500	0.8500	0.8500	0.8500	-4.494%	17	89	+34.118%
2026-01-07	0.9500	0.9500	0.8900	0.8900	+23.611%	8	72	+28.090%
2026-01-05	0.7200	0.7200	0.7200	0.7200	-15.294%	4	61	+58.333%
2025-12-30	0.8500	0.8500	0.8500	0.8500	-1.163%	5	61	+34.118%
2025-12-29	0.8600	0.8600	0.8600	0.8600	+1.176%	1	58	+32.558%
2025-12-19	0.8500	0.8500	0.8500	0.8500	0.000%	2	57	+34.118%
2025-12-08	0.9000	0.9000	0.8500	0.8500	+49.123%	101	57	+34.118%
2025-12-04	0.5700	0.5700	0.5700	0.5700	-76.829%	10	15	+100.000%
2025-10-03	2.4600	2.4600	2.4600	2.4600	+884.000%	2	6	-53.659%
2025-08-26	0.2500	0.2500	0.2500	0.2500	+25.000%	1	7	+356.000%
2025-08-20	0.2000	0.2000	0.2000	0.2000	-25.926%	1	6	+470.000%
2025-07-29	0.2700	0.2700	0.2700	0.2700	-15.625%	2	5	+322.222%
2025-06-17	0.3200	0.3200	0.3200	0.3200	+33.333%	1	3	+256.250%
2025-03-04	0.2400	0.2400	0.2400	0.2400	-69.620%	1	2	+375.000%
2025-02-11	0.7900	0.7900	0.7900	0.7900	0.000%	1	1	+44.304%

.dark-mode .jR54ST{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jR54ST{ color: #333333; background-color: white; border: 2px solid #333333; }JEPQ20270115C62JEPQ Jan 15 2027 62.00 Call (JEPQ270115C00062000)option OPRA

JEPQ20270115C62
JEPQ Jan 15 2027 62.00 Call (JEPQ270115C00062000)
option OPRA