Dark

JEPQ20270115C61
JEPQ Jan 15 2027 61.00 Call (JEPQ270115C00061000)
option OPRA

EOD

Jun 30, 2026

2.00+48.148%(+0.65)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	1.7500	2.0000	1.7500	2.0000	+48.148%	13	1,007	0.000%
2026-06-24	1.2100	1.3500	1.1700	1.3500	+8.000%	5	1,006	+48.148%
2026-06-23	1.3400	1.3400	1.2500	1.2500	-26.471%	2	1,006	+60.000%
2026-06-22	1.6000	1.7000	1.6000	1.7000	-2.857%	11	1,004	+17.647%
2026-06-18	1.7500	1.7500	1.7500	1.7500	-7.895%	3	985	+14.286%
2026-06-17	1.6000	1.9000	1.5500	1.9000	+15.152%	13	985	+5.263%
2026-06-16	1.6500	1.6500	1.6500	1.6500	+4.430%	17	985	+21.212%
2026-06-15	1.2500	1.5800	1.2500	1.5800	+54.902%	178	1,002	+26.582%
2026-06-12	0.9500	1.0600	0.9500	1.0200	+20.000%	6	831	+96.078%
2026-06-11	0.7000	0.8500	0.7000	0.8500	+41.667%	4	825	+135.294%
2026-06-10	0.7800	0.7800	0.6000	0.6000	-3.226%	124	821	+233.333%
2026-06-09	0.7000	0.7100	0.4500	0.6200	-34.737%	15	901	+222.581%
2026-06-08	0.8500	1.0000	0.8500	0.9500	+18.750%	14	892	+110.526%
2026-06-05	0.8000	0.8000	0.8000	0.8000	-41.606%	10	898	+150.000%
2026-06-04	1.3700	1.3700	1.3700	1.3700	+8.730%	1	898	+45.985%
2026-06-03	1.2600	1.2600	1.2600	1.2600	-13.103%	5	897	+58.730%
2026-06-02	1.5000	1.5200	1.4500	1.4500	-4.605%	83	904	+37.931%
2026-06-01	1.4000	1.5200	1.4000	1.5200	+8.571%	29	821	+31.579%
2026-05-29	1.4500	1.4500	1.4000	1.4000	0.000%	4	837	+42.857%
2026-05-28	1.3200	1.4700	1.3200	1.4000	+5.263%	23	835	+42.857%
2026-05-27	1.2400	1.3300	1.2000	1.3300	+14.655%	16	814	+50.376%
2026-05-22	1.2800	1.2800	1.1200	1.1600	-3.333%	52	802	+72.414%
2026-05-21	1.2000	1.2000	1.2000	1.2000	+9.091%	34	846	+66.667%
2026-05-20	1.0000	1.1000	1.0000	1.1000	0.000%	9	846	+81.818%
2026-05-19	1.0500	1.1000	1.0500	1.1000	+12.245%	4	816	+81.818%
2026-05-18	1.0500	1.0500	0.9500	0.9800	-24.615%	17	816	+104.082%
2026-05-14	1.3000	1.3000	1.3000	1.3000	+10.169%	2	816	+53.846%
2026-05-13	1.1200	1.1800	1.1000	1.1800	+15.686%	6	812	+69.492%
2026-05-12	1.0200	1.0200	1.0200	1.0200	-2.857%	2	812	+96.078%
2026-05-11	1.1500	1.1900	1.0500	1.0500	-4.545%	46	812	+90.476%
2026-05-07	1.1000	1.1000	1.1000	1.1000	+3.774%	1	764	+81.818%
2026-05-06	0.8500	1.0600	0.8500	1.0600	+16.484%	78	763	+88.679%
2026-05-05	0.9500	0.9900	0.8000	0.9100	+21.333%	23	703	+119.780%
2026-05-04	0.7500	0.7500	0.7500	0.7500	-16.667%	3	683	+166.667%
2026-05-01	1.0000	1.0000	0.9000	0.9000	-10.000%	4	684	+122.222%
2026-04-30	0.9500	1.0000	0.9500	1.0000	0.000%	6	684	+100.000%
2026-04-29	0.9300	1.0000	0.9000	1.0000	+8.696%	7	678	+100.000%
2026-04-28	0.9400	0.9400	0.9000	0.9200	-3.158%	111	671	+117.391%
2026-04-27	0.9500	0.9800	0.9500	0.9500	+5.556%	79	570	+110.526%
2026-04-22	0.7500	0.9000	0.7500	0.9000	+12.500%	17	491	+122.222%
2026-04-20	0.8200	0.8200	0.8000	0.8000	-5.882%	5	474	+150.000%
2026-04-16	0.8000	0.8500	0.8000	0.8500	+11.842%	27	469	+135.294%
2026-04-14	0.6500	0.7600	0.6500	0.7600	+26.667%	11	442	+163.158%
2026-04-13	0.6000	0.6000	0.6000	0.6000	+100.000%	1	431	+233.333%
2026-04-10	0.3000	0.3000	0.3000	0.3000	-45.455%	15	430	+566.667%
2026-04-09	0.5000	0.5500	0.5000	0.5500	+10.000%	6	415	+263.636%
2026-04-08	0.4500	0.5100	0.4500	0.5000	+66.667%	32	409	+300.000%
2026-03-31	0.3000	0.3000	0.3000	0.3000	+20.000%	37	395	+566.667%
2026-03-30	0.2000	0.2500	0.2000	0.2500	-28.571%	10	358	+700.000%
2026-03-27	0.3500	0.3500	0.3500	0.3500	-25.532%	1	348	+471.429%
2026-03-20	0.5400	0.5400	0.4700	0.4700	-27.692%	16	349	+325.532%
2026-03-19	0.6500	0.6500	0.6500	0.6500	-30.108%	15	363	+207.692%
2026-03-17	0.9300	0.9300	0.9300	0.9300	+16.250%	1	348	+115.054%
2026-03-16	1.0200	1.0200	0.8000	0.8000	+3.896%	2	347	+150.000%
2026-03-12	0.7500	0.7700	0.7500	0.7700	-30.631%	86	345	+159.740%
2026-03-10	1.1100	1.1100	1.1100	1.1100	+30.588%	10	267	+80.180%
2026-03-06	0.8500	0.8500	0.8500	0.8500	0.000%	2	277	+135.294%
2026-03-03	0.8500	0.8500	0.8500	0.8500	-26.087%	1	275	+135.294%
2026-03-02	0.8900	1.1500	0.8900	1.1500	+15.000%	13	276	+73.913%
2026-02-27	1.0000	1.0000	1.0000	1.0000	-2.913%	2	280	+100.000%
2026-02-26	1.0000	1.0500	0.9700	1.0300	-18.898%	4	278	+94.175%
2026-02-25	1.2700	1.2700	1.2700	1.2700	+15.455%	1	277	+57.480%
2026-02-24	1.0500	1.1000	1.0500	1.1000	+11.111%	2	277	+81.818%
2026-02-20	1.1500	1.1500	0.9000	0.9900	+23.750%	14	277	+102.020%
2026-02-17	0.7700	0.9000	0.7700	0.8000	-22.330%	13	263	+150.000%
2026-02-12	1.0500	1.2200	1.0000	1.0300	-1.905%	86	262	+94.175%
2026-02-11	1.0500	1.0500	1.0500	1.0500	0.000%	1	262	+90.476%
2026-02-09	1.0500	1.0500	1.0500	1.0500	+23.529%	2	261	+90.476%
2026-02-05	1.0500	1.0500	0.8500	0.8500	-22.727%	5	259	+135.294%
2026-02-04	1.1000	1.2500	1.0300	1.1000	-13.386%	29	262	+81.818%
2026-02-03	1.2500	1.4000	1.2200	1.2700	-18.590%	7	262	+57.480%
2026-02-02	1.2000	1.5600	1.2000	1.5600	+7.586%	5	262	+28.205%
2026-01-30	1.2500	1.4900	1.2300	1.4500	-12.121%	50	257	+37.931%
2026-01-27	1.6500	1.6500	1.6500	1.6500	+43.478%	4	257	+21.212%
2026-01-23	1.3600	1.3600	1.1500	1.1500	+4.545%	7	261	+73.913%
2026-01-22	1.1100	1.1100	1.1000	1.1000	+10.000%	2	256	+81.818%
2026-01-21	0.9900	1.0200	0.9900	1.0000	-2.913%	15	254	+100.000%
2026-01-20	1.1500	1.1500	1.0300	1.0300	-24.818%	2	240	+94.175%
2026-01-12	1.2400	1.3700	1.2400	1.3700	+24.545%	9	238	+45.985%
2026-01-08	1.1000	1.1000	1.1000	1.1000	0.000%	2	229	+81.818%
2026-01-06	1.1600	1.2000	1.1000	1.1000	+14.583%	4	227	+81.818%
2026-01-02	0.9600	0.9600	0.9600	0.9600	-11.111%	1	225	+108.333%
2025-12-29	1.1000	1.1000	1.0800	1.0800	-10.000%	5	225	+85.185%
2025-12-22	1.2000	1.2000	1.2000	1.2000	+20.000%	1	222	+66.667%
2025-12-15	1.0000	1.0000	1.0000	1.0000	+5.263%	2	221	+100.000%
2025-12-12	1.1000	1.1000	0.9500	0.9500	-26.357%	6	219	+110.526%
2025-12-05	1.7500	1.7500	1.2900	1.2900	+12.174%	2	213	+55.039%
2025-12-04	1.1500	1.1500	1.1500	1.1500	+15.000%	10	213	+73.913%
2025-12-02	1.0500	1.0500	1.0000	1.0000	-4.762%	6	203	+100.000%
2025-12-01	1.0500	1.0500	1.0500	1.0500	+12.903%	4	197	+90.476%
2025-11-24	0.9300	0.9300	0.9300	0.9300	-7.000%	1	193	+115.054%
2025-11-13	1.1200	1.1600	1.0000	1.0000	-14.530%	16	192	+100.000%
2025-11-06	1.1700	1.1700	1.1700	1.1700	+11.429%	3	180	+70.940%
2025-11-04	1.0500	1.0500	1.0500	1.0500	-30.000%	1	177	+90.476%
2025-10-10	2.1000	2.1000	1.5000	1.5000	+87.500%	2	176	+33.333%
2025-10-08	0.8000	0.8000	0.8000	0.8000	+2.564%	1	175	+150.000%
2025-10-03	0.7800	0.7800	0.7800	0.7800	+11.429%	2	174	+156.410%
2025-09-30	0.7000	0.7000	0.7000	0.7000	0.000%	1	175	+185.714%
2025-09-22	0.8000	0.8000	0.7000	0.7000	+55.556%	2	174	+185.714%
2025-08-26	0.4500	0.4500	0.4500	0.4500	+50.000%	2	173	+344.444%
2025-08-20	0.3000	0.3000	0.3000	0.3000	+25.000%	1	171	+566.667%
2025-08-01	0.2600	0.2600	0.2400	0.2400	0.000%	171	171	+733.333%

.dark-mode .lHTPZS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lHTPZS{ color: #333333; background-color: white; border: 2px solid #333333; }JEPQ20270115C61JEPQ Jan 15 2027 61.00 Call (JEPQ270115C00061000)option OPRA

JEPQ20270115C61
JEPQ Jan 15 2027 61.00 Call (JEPQ270115C00061000)
option OPRA