Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

JEPQ20270115C60
JEPQ Jan 15 2027 60.00 Call (JEPQ270115C00060000)
option OPRA

EOD
Jun 30, 2026
2.40+33.333%(+0.60)16
OverviewHistorical
Date
(EDT)
OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-06-30
2.25002.44002.25002.4000+33.333%162,9890.000%
2026-06-29
1.50002.00001.45001.8000+20.000%142,985+33.333%
2026-06-26
1.50001.50001.50001.5000-16.667%22,973+60.000%
2026-06-25
1.88001.88001.61001.8000+4.651%142,975+33.333%
2026-06-24
1.65001.72001.65001.7200+6.173%142,974+39.535%
2026-06-23
1.55001.81001.55001.6200-25.346%232,977+48.148%
2026-06-22
2.35002.35002.17002.1700+11.282%22,966+10.599%
2026-06-18
2.10002.25001.95001.9500+1.036%222,965+23.077%
2026-06-17
1.93001.93001.93001.9300-12.273%12,965+24.352%
2026-06-16
2.25002.30002.20002.2000+5.769%42,965+9.091%
2026-06-15
1.90002.09001.90002.0800+45.455%52,964+15.385%
2026-06-12
1.50001.57001.43001.4300+14.400%592,963+67.832%
2026-06-11
0.75001.25000.75001.2500+38.889%1822,965+92.000%
2026-06-10
1.09001.15000.85000.9000-11.765%872,841+166.667%
2026-06-09
1.25001.25000.70001.0200-12.069%962,760+135.294%
2026-06-08
1.27001.50001.10001.1600+8.411%372,690+106.897%
2026-06-05
1.50001.50000.90001.0700-41.848%362,683+124.299%
2026-06-04
1.75001.95001.75001.8400-8.000%252,665+30.435%
2026-06-03
1.90002.00001.90002.0000-0.990%62,686+20.000%
2026-06-02
1.90002.02001.90002.0200+3.061%1022,686+18.812%
2026-05-29
1.85001.99001.84001.9600-2.000%762,586+22.449%
2026-05-28
1.85002.00001.77002.0000+14.943%922,576+20.000%
2026-05-27
1.79001.79001.70001.7400+8.750%102,622+37.931%
2026-05-26
1.55001.60001.55001.6000-0.621%412,624+50.000%
2026-05-22
1.65001.65001.50001.6100+9.524%312,648+49.068%
2026-05-21
1.47001.47001.47001.4700-1.342%122,644+63.265%
2026-05-20
1.50001.53001.45001.4900-1.325%1802,644+61.074%
2026-05-19
1.45001.51001.45001.5100+0.667%72,461+58.940%
2026-05-18
1.50001.50001.50001.50000.000%72,461+60.000%
2026-05-15
1.61001.61001.50001.5000-9.091%272,461+60.000%
2026-05-14
1.75001.75001.63001.6500+3.125%982,427+45.455%
2026-05-13
1.45001.60001.35001.6000+7.383%472,415+50.000%
2026-05-12
1.25001.49001.25001.4900+4.930%132,415+61.074%
2026-05-11
1.50001.56001.40001.4200-2.069%2212,415+69.014%
2026-05-08
1.45001.45001.44001.45000.000%202,335+65.517%
2026-05-07
1.35001.45001.35001.45000.000%42,316+65.517%
2026-05-06
1.35001.45001.25001.4500+16.000%432,313+65.517%
2026-05-05
1.25001.25001.15001.2500-10.072%182,322+92.000%
2026-05-04
1.39001.39001.39001.3900+11.200%352,305+72.662%
2026-05-01
1.20001.25001.20001.2500-0.794%1232,334+92.000%
2026-04-30
1.10001.26001.10001.2600+5.882%182,334+90.476%
2026-04-29
1.34001.34001.19001.1900+3.478%122,316+101.681%
2026-04-28
1.35001.35001.15001.1500-11.538%22,311+108.696%
2026-04-27
1.29001.30001.15001.3000+0.775%522,310+84.615%
2026-04-24
1.27001.29001.25001.2900+16.216%282,287+86.047%
2026-04-23
1.12001.12001.11001.1100-11.200%62,289+116.216%
2026-04-22
1.10001.25001.10001.2500+4.167%242,294+92.000%
2026-04-21
1.23001.25001.20001.2000+6.195%662,255+100.000%
2026-04-20
1.20001.25001.13001.1300-1.739%502,255+112.389%
2026-04-17
1.19001.20001.09001.15000.000%1342,259+108.696%
2026-04-16
1.12001.15001.12001.1500+2.679%252,203+108.696%
2026-04-15
1.05001.12001.05001.1200+1.818%112,203+114.286%
2026-04-14
1.00001.10000.95001.1000+29.412%232,205+118.182%
2026-04-13
0.85000.94000.80000.8500-5.556%1282,208+182.353%
2026-04-10
0.85000.90000.85000.90000.000%212,209+166.667%
2026-04-09
0.80000.90000.80000.9000+28.571%482,219+166.667%
2026-04-08
0.80000.80000.60000.7000+40.000%362,219+242.857%
2026-04-07
0.50000.50000.50000.50000.000%412,258+380.000%
2026-04-06
0.51000.60000.50000.5000+42.857%422,258+380.000%
2026-04-02
0.50000.50000.35000.3500-22.222%112,269+585.714%
2026-04-01
0.55000.55000.45000.4500-10.000%372,269+433.333%
2026-03-31
0.40000.50000.40000.5000+42.857%392,238+380.000%
2026-03-30
0.35000.44000.33000.3500-22.222%2472,241+585.714%
2026-03-27
0.55000.55000.45000.4500-10.000%1272,349+433.333%
2026-03-26
0.65000.65000.50000.5000-21.875%352,384+380.000%
2026-03-25
0.74001.00000.64000.6400-8.571%192,373+275.000%
2026-03-24
0.68000.70000.68000.7000-5.405%142,367+242.857%
2026-03-23
0.88000.88000.70000.7400+8.824%3342,360+224.324%
2026-03-20
0.91000.91000.68000.6800-24.444%92,108+252.941%
2026-03-19
0.79000.92000.79000.9000-19.643%342,110+166.667%
2026-03-18
0.90001.12000.90001.1200+12.000%52,106+114.286%
2026-03-17
1.00001.00001.00001.00000.000%22,103+140.000%
2026-03-16
1.00001.02001.00001.0000+3.093%1342,103+140.000%
2026-03-13
1.00001.00000.95000.9700-7.619%152,032+147.423%
2026-03-12
1.00001.05001.00001.0500-17.969%32,040+128.571%
2026-03-11
1.28001.28001.28001.2800+6.667%32,037+87.500%
2026-03-10
1.20001.20001.20001.2000+12.150%32,034+100.000%
2026-03-09
0.70001.07000.70001.0700+1.905%192,032+124.299%
2026-03-06
1.00001.10000.85001.0500+5.000%322,030+128.571%
2026-03-05
1.00001.00001.00001.0000-14.530%82,024+140.000%
2026-03-04
1.17001.17001.17001.1700+17.000%12,018+105.128%
2026-03-03
1.00001.00001.00001.0000-13.043%12,019+140.000%
2026-03-02
1.20001.25001.10001.1500-0.862%192,018+108.696%
2026-02-27
1.15001.28001.15001.1600-14.074%122,001+106.897%
2026-02-26
1.35001.35001.35001.3500+3.846%392,000+77.778%
2026-02-25
1.30001.35001.30001.3000+8.333%141,976+84.615%
2026-02-24
1.05001.25001.05001.2000+4.348%741,976+100.000%
2026-02-23
1.20001.28001.10001.1500-4.167%261,906+108.696%
2026-02-20
1.35001.35001.20001.2000+13.208%31,893+100.000%
2026-02-19
1.25001.25001.06001.0600-19.697%191,891+126.415%
2026-02-18
1.24001.32001.24001.3200+25.714%121,883+81.818%
2026-02-17
1.05001.05001.05001.05000.000%61,879+128.571%
2026-02-13
1.00001.20001.00001.0500-8.696%261,848+128.571%
2026-02-12
1.50001.50001.15001.1500-17.857%231,848+108.696%
2026-02-11
1.43001.43001.40001.40000.000%41,827+71.429%
2026-02-10
1.40001.40001.40001.4000-4.110%271,824+71.429%
2026-02-09
1.10001.49001.10001.4600+9.774%551,810+64.384%
2026-02-06
1.10001.33001.10001.3300+19.820%901,810+80.451%
2026-02-05
1.10001.12001.00001.1100-7.500%341,721+116.216%
2026-02-04
1.40001.52001.10001.2000-23.077%811,696+100.000%
2026-02-03
1.92001.92001.40001.5600-15.676%361,656+53.846%
2026-02-02
1.70001.96001.70001.8500+12.121%3541,645+29.730%
2026-01-30
2.00002.00001.65001.6500-7.303%161,563+45.455%
2026-01-29
2.00002.00001.69001.7800-6.316%491,548+34.831%
2026-01-28
1.85001.90001.80001.9000+8.571%131,566+26.316%
2026-01-27
1.70001.80001.70001.75000.000%661,554+37.143%
2026-01-26
1.68001.75001.68001.7500+24.113%71,493+37.143%
2026-01-22
1.59001.59001.41001.4100+28.182%71,486+70.213%
2026-01-21
1.50001.50001.10001.1000-8.333%251,480+118.182%
2026-01-20
1.30001.40001.20001.2000-20.530%431,456+100.000%
2026-01-16
1.50001.60001.50001.5100-1.307%721,344+58.940%
2026-01-15
1.65001.73001.53001.5300+16.794%41,344+56.863%
2026-01-14
1.47001.47001.31001.3100-20.606%111,342+83.206%
2026-01-13
1.85001.85001.65001.6500-6.250%71,341+45.455%
2026-01-12
1.77001.77001.76001.7600+6.667%61,335+36.364%
2026-01-09
1.65001.65001.65001.6500+14.583%21,335+45.455%
2026-01-08
1.44001.44001.44001.4400-4.000%21,333+66.667%
2026-01-07
1.45001.55001.45001.5000+7.143%201,331+60.000%
2026-01-06
1.40001.40001.40001.4000+7.692%231,312+71.429%
2026-01-05
1.35001.35001.30001.3000+13.043%511,298+84.615%
2026-01-02
1.45001.45001.10001.1500-16.667%741,298+108.696%
2025-12-31
1.28001.38001.21001.3800-17.365%1521,109+73.913%
2025-12-29
1.67001.67001.67001.6700+15.172%31,109+43.713%
2025-12-26
1.36001.50001.36001.4500+7.407%41,110+65.517%
2025-12-24
2.00002.00001.35001.3500-8.163%111,103+77.778%
2025-12-23
1.47001.47001.47001.4700+5.755%31,103+63.265%
2025-12-22
1.40001.55001.33001.3900+15.833%161,103+72.662%
2025-12-19
1.25001.25001.20001.2000-17.241%351,089+100.000%
2025-12-16
1.45001.45001.45001.4500+45.000%501,079+65.517%
2025-12-15
1.00001.00001.00001.0000-23.077%11,079+140.000%
2025-12-12
1.35001.35001.26001.3000-13.333%631,078+84.615%
2025-12-11
1.50001.50001.50001.50000.000%31,075+60.000%
2025-12-10
1.45001.50001.45001.50000.000%101,075+60.000%
2025-12-09
1.25001.50001.25001.5000+0.671%71,075+60.000%
2025-12-05
1.49001.49001.49001.4900+14.615%21,076+61.074%
2025-12-04
1.30001.30001.30001.3000-3.704%31,076+84.615%
2025-12-02
1.35001.35001.35001.3500+43.617%51,079+77.778%
2025-12-01
0.94000.94000.94000.9400-10.476%11,079+155.319%
2025-11-21
0.83001.05000.83001.0500-19.231%171,079+128.571%
2025-11-20
1.30001.30001.30001.3000+8.333%11,074+84.615%
2025-11-17
1.29001.29001.20001.2000-4.000%21,074+100.000%
2025-11-14
1.25001.25001.25001.2500-3.846%21,074+92.000%
2025-11-13
1.80001.80001.30001.3000+4.000%41,074+84.615%
2025-11-10
1.25001.25001.25001.2500+25.000%11,075+92.000%
2025-11-07
1.29001.29001.00001.0000-31.034%31,075+140.000%
2025-11-04
1.45001.45001.45001.4500-14.201%41,075+65.517%
2025-11-03
1.69001.69001.69001.6900+20.714%11,075+42.012%
2025-10-31
1.35001.49001.35001.4000-4.110%61,075+71.429%
2025-10-28
1.45001.46001.45001.4600+4.286%21,070+64.384%
2025-10-27
1.55001.55001.40001.4000+3.704%261,058+71.429%
2025-10-24
2.75002.75001.28001.3500-6.897%2111,058+77.778%
2025-10-23
1.45001.45001.45001.4500+31.818%11,056+65.517%
2025-10-22
1.05001.13001.05001.10000.000%31,056+118.182%
2025-10-21
1.33001.33001.10001.1000-8.333%101,056+118.182%
2025-10-20
1.20001.20001.20001.2000-4.762%31,062+100.000%
2025-10-16
1.15001.26001.15001.2600+26.000%121,059+90.476%
2025-10-10
1.00001.00001.00001.0000-9.091%61,060+140.000%
2025-10-03
1.05001.10001.05001.1000-2.655%171,060+118.182%
2025-10-02
1.15001.15001.13001.1300+32.941%51,056+112.389%
2025-09-29
0.85000.85000.85000.8500+6.250%11,057+182.353%
2025-09-26
0.80000.80000.80000.8000-10.112%771,057+200.000%
2025-09-18
0.89000.89000.89000.8900+27.143%31,057+169.663%
2025-09-15
0.64000.70000.64000.7000+20.690%251,057+242.857%
2025-09-12
0.45000.58000.45000.5800+9.434%71,032+313.793%
2025-09-10
0.36000.53000.36000.5300+10.417%181,033+352.830%
2025-09-08
0.55000.55000.48000.4800+11.628%161,026+400.000%
2025-09-05
0.56000.58000.39000.4300-4.444%1001,022+458.140%
2025-09-04
0.47000.50000.38000.4500+12.500%44978+433.333%
2025-09-02
0.35000.47000.30000.4000-20.000%207941+500.000%
2025-08-28
0.65000.65000.50000.5000-5.660%9739+380.000%
2025-08-22
0.40000.60000.40000.5300+3.922%11730+352.830%
2025-08-21
0.54000.54000.51000.5100+8.511%11731+370.588%
2025-08-20
0.40000.47000.40000.4700-6.000%11721+410.638%
2025-08-19
0.80000.80000.45000.5000-20.635%73721+380.000%
2025-08-15
0.53000.70000.52000.6300+85.294%15683+280.952%
2025-08-01
0.35000.40000.34000.3400-30.612%190677+605.882%
2025-07-30
0.49000.49000.49000.4900+6.522%1496+389.796%
2025-07-28
0.46000.55000.45000.4600+43.750%202495+421.739%
2025-07-24
0.32000.32000.32000.3200-53.623%7318+650.000%
2025-07-23
0.69000.69000.69000.6900+53.333%1325+247.826%
2025-07-22
0.45000.45000.45000.4500-10.000%1324+433.333%
2025-07-17
0.50000.50000.50000.5000-3.846%3323+380.000%
2025-07-14
0.52000.52000.52000.5200-13.333%1320+361.538%
2025-07-11
0.60000.70000.55000.60000.000%5319+300.000%
2025-07-09
0.60000.60000.60000.6000-10.448%10315+300.000%
2025-07-07
0.67000.67000.67000.6700-4.286%5315+258.209%
2025-07-03
0.70000.70000.70000.7000+4.478%1314+242.857%
2025-07-02
0.67000.67000.67000.6700+3.077%1314+258.209%
2025-06-26
0.65000.65000.65000.6500-13.333%10313+269.231%
2025-06-23
0.75000.75000.75000.7500+7.143%6313+220.000%
2025-06-18
0.70000.70000.70000.7000+40.000%1306+242.857%
2025-06-16
0.50000.50000.50000.5000-9.091%3306+380.000%
2025-06-13
0.51000.55000.51000.5500+37.500%32306+336.364%
2025-06-12
0.40000.40000.40000.4000-27.273%5306+500.000%
2025-06-11
0.55000.55000.55000.5500+61.765%1308+336.364%
2025-06-10
0.34000.34000.34000.3400-38.182%1307+605.882%
2025-06-06
0.55000.55000.55000.5500-28.571%10307+336.364%
2025-06-04
0.77000.77000.77000.7700+28.333%2302+211.688%
2025-06-03
0.60000.60000.60000.6000+17.647%10304+300.000%
2025-05-19
0.37000.51000.37000.5100+8.511%2304+370.588%
2025-05-15
0.47000.47000.47000.4700-27.692%5302+410.638%
2025-05-14
0.65000.65000.65000.6500-13.333%1297+269.231%
2025-05-12
0.75000.75000.75000.7500+36.364%1296+220.000%
2025-04-29
0.55000.55000.55000.5500+44.737%1295+336.364%
2025-04-17
0.38000.38000.38000.3800+660.000%1294+531.579%
2025-04-14
0.45000.45000.05000.0500-91.667%10294+4,700.000%
2025-04-09
0.83000.83000.37000.6000+200.000%3289+300.000%
2025-04-07
0.20000.20000.20000.2000-42.857%5282+1,100.000%
2025-04-03
0.45000.45000.35000.3500-30.000%103282+585.714%
2025-04-02
0.50000.50000.50000.5000-13.793%5179+380.000%
2025-03-26
0.58000.58000.58000.5800-17.143%30174+313.793%
2025-03-17
0.70000.70000.70000.7000+48.936%1145+242.857%
2025-03-12
0.47000.47000.47000.4700+46.875%1144+410.638%
2025-03-11
0.32000.32000.32000.3200-23.810%3143+650.000%
2025-03-10
0.36000.42000.36000.4200-6.667%34143+471.429%
2025-03-07
0.45000.45000.45000.45000.000%14114+433.333%
2025-03-05
0.45000.45000.45000.4500+12.500%5107+433.333%
2025-03-04
0.44000.45000.29000.4000-38.462%17102+500.000%
2025-02-28
0.75000.75000.65000.6500-20.732%11094+269.231%
2025-02-26
0.80000.82000.80000.8200-18.000%541+192.683%
2025-02-25
1.00001.00001.00001.0000-16.667%432+140.000%
2025-02-24
1.25001.25001.10001.2000-31.034%1832+100.000%
2025-02-21
1.74001.74001.74001.7400-10.769%221+37.931%
2025-02-19
1.71001.95001.71001.9500+5.405%220+23.077%
2025-02-14
1.90001.90001.85001.8500+125.610%2010+29.730%
2025-02-13
0.70000.82000.56000.8200-11.828%56+192.683%
2025-02-11
0.93000.93000.93000.93000.000%66+158.065%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC