Dark

JEPQ20270115C60
JEPQ Jan 15 2027 60.00 Call (JEPQ270115C00060000)
option OPRA

EOD

Oct 1, 2026

1.85+2.778%(+0.05)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.7700	1.8500	1.7700	1.8500	+2.778%	16	3,080	0.000%
2026-09-30	1.8600	1.8700	1.8000	1.8000	+2.273%	7	3,083	+2.778%
2026-09-29	1.8000	1.8000	1.7000	1.7600	-2.222%	6	3,080	+5.114%
2026-09-28	1.8300	1.8300	1.8000	1.8000	0.000%	5	3,078	+2.778%
2026-09-25	1.7800	1.8000	1.7800	1.8000	+5.882%	29	3,078	+2.778%
2026-09-24	1.6800	1.7000	1.6800	1.7000	-6.593%	8	3,060	+8.824%
2026-09-23	1.8200	1.8200	1.8200	1.8200	-4.211%	1	3,057	+1.648%
2026-09-22	1.7100	1.9000	1.7100	1.9000	+8.571%	105	3,057	-2.632%
2026-09-21	1.5000	1.7500	1.4500	1.7500	+29.630%	8	3,113	+5.714%
2026-09-18	1.2200	1.3500	1.1000	1.3500	+19.469%	7	3,108	+37.037%
2026-09-17	1.1500	1.1500	1.1300	1.1300	+18.947%	111	3,106	+63.717%
2026-09-16	1.0500	1.0500	0.9000	0.9500	+11.765%	12	3,086	+94.737%
2026-09-15	1.0000	1.1000	0.8500	0.8500	-24.107%	100	3,084	+117.647%
2026-09-14	1.0000	1.1200	0.8500	1.1200	-6.667%	27	3,163	+65.179%
2026-09-11	1.1000	1.3500	1.0700	1.2000	+4.348%	24	3,170	+54.167%
2026-09-10	0.9800	1.1500	0.9800	1.1500	-6.504%	5	3,162	+60.870%
2026-09-09	1.2300	1.2300	1.2300	1.2300	-5.385%	10	3,163	+50.407%
2026-09-08	1.3000	1.3000	1.3000	1.3000	0.000%	2	3,153	+42.308%
2026-09-04	1.2500	1.3000	1.1900	1.3000	+18.182%	5	3,147	+42.308%
2026-09-03	0.9500	1.1000	0.9500	1.1000	+15.789%	59	3,147	+68.182%
2026-09-02	0.9500	0.9500	0.9500	0.9500	+11.765%	1	3,147	+94.737%
2026-09-01	1.0000	1.0000	0.8500	0.8500	-26.087%	9	3,146	+117.647%
2026-08-31	1.4000	1.4000	1.1500	1.1500	-16.667%	2	3,139	+60.870%
2026-08-28	1.3900	1.4500	1.2600	1.3800	+6.154%	9	3,139	+34.058%
2026-08-27	1.2500	1.3400	1.2500	1.3000	+10.169%	15	3,134	+42.308%
2026-08-26	1.2000	1.2000	1.1500	1.1800	-9.231%	3	3,121	+56.780%
2026-08-25	1.4000	1.4000	1.3000	1.3000	+18.182%	13	3,121	+42.308%
2026-08-24	1.2000	1.3000	1.0500	1.1000	-19.118%	72	3,118	+68.182%
2026-08-21	1.3000	1.3600	1.2000	1.3600	+4.615%	33	3,069	+36.029%
2026-08-20	1.3100	1.3500	1.2100	1.3000	-3.704%	33	3,075	+42.308%
2026-08-19	1.6500	1.6900	1.2000	1.3500	-12.338%	52	3,056	+37.037%
2026-08-18	1.6100	1.6100	1.4500	1.5400	-13.483%	18	3,006	+20.130%
2026-08-17	2.0500	2.0500	1.7800	1.7800	+1.714%	15	2,990	+3.933%
2026-08-14	1.7600	1.8200	1.7500	1.7500	+7.362%	18	2,987	+5.714%
2026-08-13	1.6500	1.7000	1.6300	1.6300	+5.161%	7	2,969	+13.497%
2026-08-12	1.5500	1.6000	1.5000	1.5500	+15.672%	25	2,962	+19.355%
2026-08-11	1.3400	1.3400	1.3400	1.3400	-10.067%	1	2,953	+38.060%
2026-08-10	1.2500	1.4900	1.2500	1.4900	+6.429%	11	2,952	+24.161%
2026-08-07	1.4000	1.4000	1.4000	1.4000	+1.449%	4	2,943	+32.143%
2026-08-06	1.3800	1.4600	1.3500	1.3800	-10.968%	12	2,947	+34.058%
2026-08-05	1.6400	1.6700	1.5500	1.5500	-3.125%	10	2,945	+19.355%
2026-08-04	1.2500	1.6000	1.2500	1.6000	+60.000%	72	2,940	+15.625%
2026-08-03	0.9000	1.0000	0.9000	1.0000	+11.111%	5	2,919	+85.000%
2026-07-31	0.8500	0.9000	0.7000	0.9000	+5.882%	19	2,915	+105.556%
2026-07-30	0.6700	0.8800	0.6700	0.8500	+70.000%	177	2,922	+117.647%
2026-07-29	0.7000	0.7000	0.4500	0.5000	-28.571%	20	2,957	+270.000%
2026-07-28	1.0000	1.0000	0.6200	0.7000	-6.667%	17	2,975	+164.286%
2026-07-27	1.0000	1.2000	0.7500	0.7500	-11.765%	8	2,984	+146.667%
2026-07-24	0.9500	0.9500	0.8500	0.8500	-29.752%	8	2,982	+117.647%
2026-07-23	1.2100	1.2100	1.2100	1.2100	-19.333%	1	2,982	+52.893%
2026-07-22	1.5000	1.5000	1.5000	1.5000	-3.226%	3	2,984	+23.333%
2026-07-21	1.5500	1.5500	1.5500	1.5500	+55.000%	1	2,984	+19.355%
2026-07-20	1.2600	1.3100	1.0000	1.0000	-25.926%	17	2,983	+85.000%
2026-07-17	1.0600	1.3500	1.0600	1.3500	-10.000%	21	2,985	+37.037%
2026-07-16	1.5000	1.5000	1.5000	1.5000	-15.730%	1	2,981	+23.333%
2026-07-15	1.7800	1.7800	1.7800	1.7800	+11.250%	1	2,981	+3.933%
2026-07-13	1.5700	2.0000	1.5700	1.6000	-21.951%	5	2,982	+15.625%
2026-07-10	2.0500	2.0500	2.0500	2.0500	+17.143%	10	2,978	-9.756%
2026-07-09	1.7500	1.7500	1.7500	1.7500	+16.667%	1	2,988	+5.714%
2026-07-08	1.3000	1.5000	1.3000	1.5000	-9.091%	6	2,988	+23.333%
2026-07-07	1.6500	1.6500	1.6500	1.6500	-18.317%	1	2,989	+12.121%
2026-07-06	2.0000	2.0200	2.0000	2.0200	+30.323%	3	2,989	-8.416%
2026-07-02	1.8000	1.8000	1.5500	1.5500	-35.417%	5	2,989	+19.355%
2026-06-30	2.2500	2.4400	2.2500	2.4000	+33.333%	16	2,989	-22.917%
2026-06-29	1.5000	2.0000	1.4500	1.8000	+20.000%	14	2,985	+2.778%
2026-06-26	1.5000	1.5000	1.5000	1.5000	-16.667%	2	2,973	+23.333%
2026-06-25	1.8800	1.8800	1.6100	1.8000	+4.651%	14	2,975	+2.778%
2026-06-24	1.6500	1.7200	1.6500	1.7200	+6.173%	14	2,974	+7.558%
2026-06-23	1.5500	1.8100	1.5500	1.6200	-25.346%	23	2,977	+14.198%
2026-06-22	2.3500	2.3500	2.1700	2.1700	+11.282%	2	2,966	-14.747%
2026-06-18	2.1000	2.2500	1.9500	1.9500	+1.036%	22	2,965	-5.128%
2026-06-17	1.9300	1.9300	1.9300	1.9300	-12.273%	1	2,965	-4.145%
2026-06-16	2.2500	2.3000	2.2000	2.2000	+5.769%	4	2,965	-15.909%
2026-06-15	1.9000	2.0900	1.9000	2.0800	+45.455%	5	2,964	-11.058%
2026-06-12	1.5000	1.5700	1.4300	1.4300	+14.400%	59	2,963	+29.371%
2026-06-11	0.7500	1.2500	0.7500	1.2500	+38.889%	182	2,965	+48.000%
2026-06-10	1.0900	1.1500	0.8500	0.9000	-11.765%	87	2,841	+105.556%
2026-06-09	1.2500	1.2500	0.7000	1.0200	-12.069%	96	2,760	+81.373%
2026-06-08	1.2700	1.5000	1.1000	1.1600	+8.411%	37	2,690	+59.483%
2026-06-05	1.5000	1.5000	0.9000	1.0700	-41.848%	36	2,683	+72.897%
2026-06-04	1.7500	1.9500	1.7500	1.8400	-8.000%	25	2,665	+0.543%
2026-06-03	1.9000	2.0000	1.9000	2.0000	-0.990%	6	2,686	-7.500%
2026-06-02	1.9000	2.0200	1.9000	2.0200	+3.061%	102	2,686	-8.416%
2026-05-29	1.8500	1.9900	1.8400	1.9600	-2.000%	76	2,586	-5.612%
2026-05-28	1.8500	2.0000	1.7700	2.0000	+14.943%	92	2,576	-7.500%
2026-05-27	1.7900	1.7900	1.7000	1.7400	+8.750%	10	2,622	+6.322%
2026-05-26	1.5500	1.6000	1.5500	1.6000	-0.621%	41	2,624	+15.625%
2026-05-22	1.6500	1.6500	1.5000	1.6100	+9.524%	31	2,648	+14.907%
2026-05-21	1.4700	1.4700	1.4700	1.4700	-1.342%	12	2,644	+25.850%
2026-05-20	1.5000	1.5300	1.4500	1.4900	-1.325%	180	2,644	+24.161%
2026-05-19	1.4500	1.5100	1.4500	1.5100	+0.667%	7	2,461	+22.517%
2026-05-18	1.5000	1.5000	1.5000	1.5000	0.000%	7	2,461	+23.333%
2026-05-15	1.6100	1.6100	1.5000	1.5000	-9.091%	27	2,461	+23.333%
2026-05-14	1.7500	1.7500	1.6300	1.6500	+3.125%	98	2,427	+12.121%
2026-05-13	1.4500	1.6000	1.3500	1.6000	+7.383%	47	2,415	+15.625%
2026-05-12	1.2500	1.4900	1.2500	1.4900	+4.930%	13	2,415	+24.161%
2026-05-11	1.5000	1.5600	1.4000	1.4200	-2.069%	221	2,415	+30.282%
2026-05-08	1.4500	1.4500	1.4400	1.4500	0.000%	20	2,335	+27.586%
2026-05-07	1.3500	1.4500	1.3500	1.4500	0.000%	4	2,316	+27.586%
2026-05-06	1.3500	1.4500	1.2500	1.4500	+16.000%	43	2,313	+27.586%
2026-05-05	1.2500	1.2500	1.1500	1.2500	-10.072%	18	2,322	+48.000%
2026-05-04	1.3900	1.3900	1.3900	1.3900	+11.200%	35	2,305	+33.094%
2026-05-01	1.2000	1.2500	1.2000	1.2500	-0.794%	123	2,334	+48.000%
2026-04-30	1.1000	1.2600	1.1000	1.2600	+5.882%	18	2,334	+46.825%
2026-04-29	1.3400	1.3400	1.1900	1.1900	+3.478%	12	2,316	+55.462%
2026-04-28	1.3500	1.3500	1.1500	1.1500	-11.538%	2	2,311	+60.870%
2026-04-27	1.2900	1.3000	1.1500	1.3000	+0.775%	52	2,310	+42.308%
2026-04-24	1.2700	1.2900	1.2500	1.2900	+16.216%	28	2,287	+43.411%
2026-04-23	1.1200	1.1200	1.1100	1.1100	-11.200%	6	2,289	+66.667%
2026-04-22	1.1000	1.2500	1.1000	1.2500	+4.167%	24	2,294	+48.000%
2026-04-21	1.2300	1.2500	1.2000	1.2000	+6.195%	66	2,255	+54.167%
2026-04-20	1.2000	1.2500	1.1300	1.1300	-1.739%	50	2,255	+63.717%
2026-04-17	1.1900	1.2000	1.0900	1.1500	0.000%	134	2,259	+60.870%
2026-04-16	1.1200	1.1500	1.1200	1.1500	+2.679%	25	2,203	+60.870%
2026-04-15	1.0500	1.1200	1.0500	1.1200	+1.818%	11	2,203	+65.179%
2026-04-14	1.0000	1.1000	0.9500	1.1000	+29.412%	23	2,205	+68.182%
2026-04-13	0.8500	0.9400	0.8000	0.8500	-5.556%	128	2,208	+117.647%
2026-04-10	0.8500	0.9000	0.8500	0.9000	0.000%	21	2,209	+105.556%
2026-04-09	0.8000	0.9000	0.8000	0.9000	+28.571%	48	2,219	+105.556%
2026-04-08	0.8000	0.8000	0.6000	0.7000	+40.000%	36	2,219	+164.286%
2026-04-07	0.5000	0.5000	0.5000	0.5000	0.000%	41	2,258	+270.000%
2026-04-06	0.5100	0.6000	0.5000	0.5000	+42.857%	42	2,258	+270.000%
2026-04-02	0.5000	0.5000	0.3500	0.3500	-22.222%	11	2,269	+428.571%
2026-04-01	0.5500	0.5500	0.4500	0.4500	-10.000%	37	2,269	+311.111%
2026-03-31	0.4000	0.5000	0.4000	0.5000	+42.857%	39	2,238	+270.000%
2026-03-30	0.3500	0.4400	0.3300	0.3500	-22.222%	247	2,241	+428.571%
2026-03-27	0.5500	0.5500	0.4500	0.4500	-10.000%	127	2,349	+311.111%
2026-03-26	0.6500	0.6500	0.5000	0.5000	-21.875%	35	2,384	+270.000%
2026-03-25	0.7400	1.0000	0.6400	0.6400	-8.571%	19	2,373	+189.063%
2026-03-24	0.6800	0.7000	0.6800	0.7000	-5.405%	14	2,367	+164.286%
2026-03-23	0.8800	0.8800	0.7000	0.7400	+8.824%	334	2,360	+150.000%
2026-03-20	0.9100	0.9100	0.6800	0.6800	-24.444%	9	2,108	+172.059%
2026-03-19	0.7900	0.9200	0.7900	0.9000	-19.643%	34	2,110	+105.556%
2026-03-18	0.9000	1.1200	0.9000	1.1200	+12.000%	5	2,106	+65.179%
2026-03-17	1.0000	1.0000	1.0000	1.0000	0.000%	2	2,103	+85.000%
2026-03-16	1.0000	1.0200	1.0000	1.0000	+3.093%	134	2,103	+85.000%
2026-03-13	1.0000	1.0000	0.9500	0.9700	-7.619%	15	2,032	+90.722%
2026-03-12	1.0000	1.0500	1.0000	1.0500	-17.969%	3	2,040	+76.190%
2026-03-11	1.2800	1.2800	1.2800	1.2800	+6.667%	3	2,037	+44.531%
2026-03-10	1.2000	1.2000	1.2000	1.2000	+12.150%	3	2,034	+54.167%
2026-03-09	0.7000	1.0700	0.7000	1.0700	+1.905%	19	2,032	+72.897%
2026-03-06	1.0000	1.1000	0.8500	1.0500	+5.000%	32	2,030	+76.190%
2026-03-05	1.0000	1.0000	1.0000	1.0000	-14.530%	8	2,024	+85.000%
2026-03-04	1.1700	1.1700	1.1700	1.1700	+17.000%	1	2,018	+58.120%
2026-03-03	1.0000	1.0000	1.0000	1.0000	-13.043%	1	2,019	+85.000%
2026-03-02	1.2000	1.2500	1.1000	1.1500	-0.862%	19	2,018	+60.870%
2026-02-27	1.1500	1.2800	1.1500	1.1600	-14.074%	12	2,001	+59.483%
2026-02-26	1.3500	1.3500	1.3500	1.3500	+3.846%	39	2,000	+37.037%
2026-02-25	1.3000	1.3500	1.3000	1.3000	+8.333%	14	1,976	+42.308%
2026-02-24	1.0500	1.2500	1.0500	1.2000	+4.348%	74	1,976	+54.167%
2026-02-23	1.2000	1.2800	1.1000	1.1500	-4.167%	26	1,906	+60.870%
2026-02-20	1.3500	1.3500	1.2000	1.2000	+13.208%	3	1,893	+54.167%
2026-02-19	1.2500	1.2500	1.0600	1.0600	-19.697%	19	1,891	+74.528%
2026-02-18	1.2400	1.3200	1.2400	1.3200	+25.714%	12	1,883	+40.152%
2026-02-17	1.0500	1.0500	1.0500	1.0500	0.000%	6	1,879	+76.190%
2026-02-13	1.0000	1.2000	1.0000	1.0500	-8.696%	26	1,848	+76.190%
2026-02-12	1.5000	1.5000	1.1500	1.1500	-17.857%	23	1,848	+60.870%
2026-02-11	1.4300	1.4300	1.4000	1.4000	0.000%	4	1,827	+32.143%
2026-02-10	1.4000	1.4000	1.4000	1.4000	-4.110%	27	1,824	+32.143%
2026-02-09	1.1000	1.4900	1.1000	1.4600	+9.774%	55	1,810	+26.712%
2026-02-06	1.1000	1.3300	1.1000	1.3300	+19.820%	90	1,810	+39.098%
2026-02-05	1.1000	1.1200	1.0000	1.1100	-7.500%	34	1,721	+66.667%
2026-02-04	1.4000	1.5200	1.1000	1.2000	-23.077%	81	1,696	+54.167%
2026-02-03	1.9200	1.9200	1.4000	1.5600	-15.676%	36	1,656	+18.590%
2026-02-02	1.7000	1.9600	1.7000	1.8500	+12.121%	354	1,645	0.000%
2026-01-30	2.0000	2.0000	1.6500	1.6500	-7.303%	16	1,563	+12.121%
2026-01-29	2.0000	2.0000	1.6900	1.7800	-6.316%	49	1,548	+3.933%
2026-01-28	1.8500	1.9000	1.8000	1.9000	+8.571%	13	1,566	-2.632%
2026-01-27	1.7000	1.8000	1.7000	1.7500	0.000%	66	1,554	+5.714%
2026-01-26	1.6800	1.7500	1.6800	1.7500	+24.113%	7	1,493	+5.714%
2026-01-22	1.5900	1.5900	1.4100	1.4100	+28.182%	7	1,486	+31.206%
2026-01-21	1.5000	1.5000	1.1000	1.1000	-8.333%	25	1,480	+68.182%
2026-01-20	1.3000	1.4000	1.2000	1.2000	-20.530%	43	1,456	+54.167%
2026-01-16	1.5000	1.6000	1.5000	1.5100	-1.307%	72	1,344	+22.517%
2026-01-15	1.6500	1.7300	1.5300	1.5300	+16.794%	4	1,344	+20.915%
2026-01-14	1.4700	1.4700	1.3100	1.3100	-20.606%	11	1,342	+41.221%
2026-01-13	1.8500	1.8500	1.6500	1.6500	-6.250%	7	1,341	+12.121%
2026-01-12	1.7700	1.7700	1.7600	1.7600	+6.667%	6	1,335	+5.114%
2026-01-09	1.6500	1.6500	1.6500	1.6500	+14.583%	2	1,335	+12.121%
2026-01-08	1.4400	1.4400	1.4400	1.4400	-4.000%	2	1,333	+28.472%
2026-01-07	1.4500	1.5500	1.4500	1.5000	+7.143%	20	1,331	+23.333%
2026-01-06	1.4000	1.4000	1.4000	1.4000	+7.692%	23	1,312	+32.143%
2026-01-05	1.3500	1.3500	1.3000	1.3000	+13.043%	51	1,298	+42.308%
2026-01-02	1.4500	1.4500	1.1000	1.1500	-16.667%	74	1,298	+60.870%
2025-12-31	1.2800	1.3800	1.2100	1.3800	-17.365%	152	1,109	+34.058%
2025-12-29	1.6700	1.6700	1.6700	1.6700	+15.172%	3	1,109	+10.778%
2025-12-26	1.3600	1.5000	1.3600	1.4500	+7.407%	4	1,110	+27.586%
2025-12-24	2.0000	2.0000	1.3500	1.3500	-8.163%	11	1,103	+37.037%
2025-12-23	1.4700	1.4700	1.4700	1.4700	+5.755%	3	1,103	+25.850%
2025-12-22	1.4000	1.5500	1.3300	1.3900	+15.833%	16	1,103	+33.094%
2025-12-19	1.2500	1.2500	1.2000	1.2000	-17.241%	35	1,089	+54.167%
2025-12-16	1.4500	1.4500	1.4500	1.4500	+45.000%	50	1,079	+27.586%
2025-12-15	1.0000	1.0000	1.0000	1.0000	-23.077%	1	1,079	+85.000%
2025-12-12	1.3500	1.3500	1.2600	1.3000	-13.333%	63	1,078	+42.308%
2025-12-11	1.5000	1.5000	1.5000	1.5000	0.000%	3	1,075	+23.333%
2025-12-10	1.4500	1.5000	1.4500	1.5000	0.000%	10	1,075	+23.333%
2025-12-09	1.2500	1.5000	1.2500	1.5000	+0.671%	7	1,075	+23.333%
2025-12-05	1.4900	1.4900	1.4900	1.4900	+14.615%	2	1,076	+24.161%
2025-12-04	1.3000	1.3000	1.3000	1.3000	-3.704%	3	1,076	+42.308%
2025-12-02	1.3500	1.3500	1.3500	1.3500	+43.617%	5	1,079	+37.037%
2025-12-01	0.9400	0.9400	0.9400	0.9400	-10.476%	1	1,079	+96.809%
2025-11-21	0.8300	1.0500	0.8300	1.0500	-19.231%	17	1,079	+76.190%
2025-11-20	1.3000	1.3000	1.3000	1.3000	+8.333%	1	1,074	+42.308%
2025-11-17	1.2900	1.2900	1.2000	1.2000	-4.000%	2	1,074	+54.167%
2025-11-14	1.2500	1.2500	1.2500	1.2500	-3.846%	2	1,074	+48.000%
2025-11-13	1.8000	1.8000	1.3000	1.3000	+4.000%	4	1,074	+42.308%
2025-11-10	1.2500	1.2500	1.2500	1.2500	+25.000%	1	1,075	+48.000%
2025-11-07	1.2900	1.2900	1.0000	1.0000	-31.034%	3	1,075	+85.000%
2025-11-04	1.4500	1.4500	1.4500	1.4500	-14.201%	4	1,075	+27.586%
2025-11-03	1.6900	1.6900	1.6900	1.6900	+20.714%	1	1,075	+9.467%
2025-10-31	1.3500	1.4900	1.3500	1.4000	-4.110%	6	1,075	+32.143%
2025-10-28	1.4500	1.4600	1.4500	1.4600	+4.286%	2	1,070	+26.712%
2025-10-27	1.5500	1.5500	1.4000	1.4000	+3.704%	26	1,058	+32.143%
2025-10-24	2.7500	2.7500	1.2800	1.3500	-6.897%	211	1,058	+37.037%
2025-10-23	1.4500	1.4500	1.4500	1.4500	+31.818%	1	1,056	+27.586%
2025-10-22	1.0500	1.1300	1.0500	1.1000	0.000%	3	1,056	+68.182%
2025-10-21	1.3300	1.3300	1.1000	1.1000	-8.333%	10	1,056	+68.182%
2025-10-20	1.2000	1.2000	1.2000	1.2000	-4.762%	3	1,062	+54.167%
2025-10-16	1.1500	1.2600	1.1500	1.2600	+26.000%	12	1,059	+46.825%
2025-10-10	1.0000	1.0000	1.0000	1.0000	-9.091%	6	1,060	+85.000%
2025-10-03	1.0500	1.1000	1.0500	1.1000	-2.655%	17	1,060	+68.182%
2025-10-02	1.1500	1.1500	1.1300	1.1300	+32.941%	5	1,056	+63.717%
2025-09-29	0.8500	0.8500	0.8500	0.8500	+6.250%	1	1,057	+117.647%
2025-09-26	0.8000	0.8000	0.8000	0.8000	-10.112%	77	1,057	+131.250%
2025-09-18	0.8900	0.8900	0.8900	0.8900	+27.143%	3	1,057	+107.865%
2025-09-15	0.6400	0.7000	0.6400	0.7000	+20.690%	25	1,057	+164.286%
2025-09-12	0.4500	0.5800	0.4500	0.5800	+9.434%	7	1,032	+218.966%
2025-09-10	0.3600	0.5300	0.3600	0.5300	+10.417%	18	1,033	+249.057%
2025-09-08	0.5500	0.5500	0.4800	0.4800	+11.628%	16	1,026	+285.417%
2025-09-05	0.5600	0.5800	0.3900	0.4300	-4.444%	100	1,022	+330.233%
2025-09-04	0.4700	0.5000	0.3800	0.4500	+12.500%	44	978	+311.111%
2025-09-02	0.3500	0.4700	0.3000	0.4000	-20.000%	207	941	+362.500%
2025-08-28	0.6500	0.6500	0.5000	0.5000	-5.660%	9	739	+270.000%
2025-08-22	0.4000	0.6000	0.4000	0.5300	+3.922%	11	730	+249.057%
2025-08-21	0.5400	0.5400	0.5100	0.5100	+8.511%	11	731	+262.745%
2025-08-20	0.4000	0.4700	0.4000	0.4700	-6.000%	11	721	+293.617%
2025-08-19	0.8000	0.8000	0.4500	0.5000	-20.635%	73	721	+270.000%
2025-08-15	0.5300	0.7000	0.5200	0.6300	+85.294%	15	683	+193.651%
2025-08-01	0.3500	0.4000	0.3400	0.3400	-30.612%	190	677	+444.118%
2025-07-30	0.4900	0.4900	0.4900	0.4900	+6.522%	1	496	+277.551%
2025-07-28	0.4600	0.5500	0.4500	0.4600	+43.750%	202	495	+302.174%
2025-07-24	0.3200	0.3200	0.3200	0.3200	-53.623%	7	318	+478.125%
2025-07-23	0.6900	0.6900	0.6900	0.6900	+53.333%	1	325	+168.116%
2025-07-22	0.4500	0.4500	0.4500	0.4500	-10.000%	1	324	+311.111%
2025-07-17	0.5000	0.5000	0.5000	0.5000	-3.846%	3	323	+270.000%
2025-07-14	0.5200	0.5200	0.5200	0.5200	-13.333%	1	320	+255.769%
2025-07-11	0.6000	0.7000	0.5500	0.6000	0.000%	5	319	+208.333%
2025-07-09	0.6000	0.6000	0.6000	0.6000	-10.448%	10	315	+208.333%
2025-07-07	0.6700	0.6700	0.6700	0.6700	-4.286%	5	315	+176.119%
2025-07-03	0.7000	0.7000	0.7000	0.7000	+4.478%	1	314	+164.286%
2025-07-02	0.6700	0.6700	0.6700	0.6700	+3.077%	1	314	+176.119%
2025-06-26	0.6500	0.6500	0.6500	0.6500	-13.333%	10	313	+184.615%
2025-06-23	0.7500	0.7500	0.7500	0.7500	+7.143%	6	313	+146.667%
2025-06-18	0.7000	0.7000	0.7000	0.7000	+40.000%	1	306	+164.286%
2025-06-16	0.5000	0.5000	0.5000	0.5000	-9.091%	3	306	+270.000%
2025-06-13	0.5100	0.5500	0.5100	0.5500	+37.500%	32	306	+236.364%
2025-06-12	0.4000	0.4000	0.4000	0.4000	-27.273%	5	306	+362.500%
2025-06-11	0.5500	0.5500	0.5500	0.5500	+61.765%	1	308	+236.364%
2025-06-10	0.3400	0.3400	0.3400	0.3400	-38.182%	1	307	+444.118%
2025-06-06	0.5500	0.5500	0.5500	0.5500	-28.571%	10	307	+236.364%
2025-06-04	0.7700	0.7700	0.7700	0.7700	+28.333%	2	302	+140.260%
2025-06-03	0.6000	0.6000	0.6000	0.6000	+17.647%	10	304	+208.333%
2025-05-19	0.3700	0.5100	0.3700	0.5100	+8.511%	2	304	+262.745%
2025-05-15	0.4700	0.4700	0.4700	0.4700	-27.692%	5	302	+293.617%
2025-05-14	0.6500	0.6500	0.6500	0.6500	-13.333%	1	297	+184.615%
2025-05-12	0.7500	0.7500	0.7500	0.7500	+36.364%	1	296	+146.667%
2025-04-29	0.5500	0.5500	0.5500	0.5500	+44.737%	1	295	+236.364%
2025-04-17	0.3800	0.3800	0.3800	0.3800	+660.000%	1	294	+386.842%
2025-04-14	0.4500	0.4500	0.0500	0.0500	-91.667%	10	294	+3,600.000%
2025-04-09	0.8300	0.8300	0.3700	0.6000	+200.000%	3	289	+208.333%
2025-04-07	0.2000	0.2000	0.2000	0.2000	-42.857%	5	282	+825.000%
2025-04-03	0.4500	0.4500	0.3500	0.3500	-30.000%	103	282	+428.571%
2025-04-02	0.5000	0.5000	0.5000	0.5000	-13.793%	5	179	+270.000%
2025-03-26	0.5800	0.5800	0.5800	0.5800	-17.143%	30	174	+218.966%
2025-03-17	0.7000	0.7000	0.7000	0.7000	+48.936%	1	145	+164.286%
2025-03-12	0.4700	0.4700	0.4700	0.4700	+46.875%	1	144	+293.617%
2025-03-11	0.3200	0.3200	0.3200	0.3200	-23.810%	3	143	+478.125%
2025-03-10	0.3600	0.4200	0.3600	0.4200	-6.667%	34	143	+340.476%
2025-03-07	0.4500	0.4500	0.4500	0.4500	0.000%	14	114	+311.111%
2025-03-05	0.4500	0.4500	0.4500	0.4500	+12.500%	5	107	+311.111%
2025-03-04	0.4400	0.4500	0.2900	0.4000	-38.462%	17	102	+362.500%
2025-02-28	0.7500	0.7500	0.6500	0.6500	-20.732%	110	94	+184.615%
2025-02-26	0.8000	0.8200	0.8000	0.8200	-18.000%	5	41	+125.610%
2025-02-25	1.0000	1.0000	1.0000	1.0000	-16.667%	4	32	+85.000%
2025-02-24	1.2500	1.2500	1.1000	1.2000	-31.034%	18	32	+54.167%
2025-02-21	1.7400	1.7400	1.7400	1.7400	-10.769%	2	21	+6.322%
2025-02-19	1.7100	1.9500	1.7100	1.9500	+5.405%	2	20	-5.128%
2025-02-14	1.9000	1.9000	1.8500	1.8500	+125.610%	20	10	0.000%
2025-02-13	0.7000	0.8200	0.5600	0.8200	-11.828%	5	6	+125.610%
2025-02-11	0.9300	0.9300	0.9300	0.9300	0.000%	6	6	+98.925%

.dark-mode .CYn2bM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CYn2bM{ color: #333333; background-color: white; border: 2px solid #333333; }JEPQ20270115C60JEPQ Jan 15 2027 60.00 Call (JEPQ270115C00060000)option OPRA

JEPQ20270115C60
JEPQ Jan 15 2027 60.00 Call (JEPQ270115C00060000)
option OPRA