Dark

JEPQ20270115C53
JEPQ Jan 15 2027 53.00 Call (JEPQ270115C00053000)
option OPRA

EOD

Sep 30, 2026

8.60+32.308%(+2.10)120

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	8.7000	8.7000	7.6000	8.6000	+32.308%	120	5	0.000%
2026-09-16	6.5000	6.5000	6.5000	6.5000	-13.333%	10	15	+32.308%
2026-08-31	7.0000	7.5000	7.0000	7.5000	+4.167%	95	15	+14.667%
2026-08-27	7.2000	7.2000	7.2000	7.2000	+35.849%	21	36	+19.444%
2026-07-17	5.3000	5.3000	5.3000	5.3000	-32.911%	1	37	+62.264%
2026-06-30	7.6000	7.9000	7.6000	7.9000	+25.397%	75	36	+8.861%
2026-06-11	6.3000	6.3000	6.3000	6.3000	-13.699%	1	37	+36.508%
2026-05-29	7.3000	7.3000	7.3000	7.3000	+8.955%	60	40	+17.808%
2026-05-14	6.7000	6.7000	6.7000	6.7000	+11.667%	1	41	+28.358%
2026-04-29	6.0000	6.0000	6.0000	6.0000	+76.471%	2	42	+43.333%
2026-04-07	3.4000	3.4000	3.4000	3.4000	-15.000%	1	42	+152.941%
2026-04-06	4.0000	4.0000	4.0000	4.0000	+11.111%	1	41	+115.000%
2026-04-01	3.6000	3.6000	3.6000	3.6000	-28.000%	1	40	+138.889%
2025-11-20	5.0000	5.0000	5.0000	5.0000	+11.111%	1	121	+72.000%
2025-11-18	4.5000	4.5000	4.5000	4.5000	+12.500%	21	121	+91.111%
2025-11-07	4.0000	4.0000	4.0000	4.0000	-27.273%	1	121	+115.000%
2025-10-24	5.5000	5.5000	5.5000	5.5000	+14.583%	2	130	+56.364%
2025-10-06	4.8500	4.8500	4.8000	4.8000	+8.844%	3	131	+79.167%
2025-09-29	4.5400	4.5400	4.3000	4.4100	+5.000%	3	195	+95.011%
2025-09-24	4.2000	4.2000	4.2000	4.2000	-2.552%	2	197	+104.762%
2025-09-23	4.7000	4.7000	4.3100	4.3100	+3.110%	2	198	+99.536%
2025-09-18	4.1800	4.1800	4.1800	4.1800	+16.111%	2	197	+105.742%
2025-09-12	3.6000	3.6000	3.6000	3.6000	+4.956%	1	197	+138.889%
2025-09-09	3.4300	3.4300	3.4300	3.4300	+7.188%	1	197	+150.729%
2025-09-04	3.1000	3.2000	3.1000	3.2000	+16.788%	3	198	+168.750%
2025-09-02	2.5000	2.7400	2.5000	2.7400	-5.517%	5	198	+213.869%
2025-08-29	2.9000	2.9000	2.9000	2.9000	-7.348%	3	197	+196.552%
2025-08-27	3.1300	3.1300	3.1300	3.1300	+25.200%	50	197	+174.760%
2025-08-25	2.5000	2.5000	2.5000	2.5000	-13.793%	1	197	+244.000%
2025-08-19	2.9800	3.0300	2.9000	2.9000	-15.205%	5	198	+196.552%
2025-08-18	3.4200	3.4200	3.4200	3.4200	+17.931%	2	199	+151.462%
2025-08-08	2.9000	2.9000	2.9000	2.9000	+8.209%	14	198	+196.552%
2025-08-06	2.7600	2.7600	2.6800	2.6800	+7.200%	2	199	+220.896%
2025-08-05	2.5000	2.5000	2.5000	2.5000	+10.619%	18	200	+244.000%
2025-08-01	2.2600	2.2600	2.2600	2.2600	-16.912%	50	218	+280.531%
2025-07-30	2.7200	2.7200	2.7200	2.7200	+5.837%	2	168	+216.176%
2025-07-25	2.5700	2.5700	2.5700	2.5700	-14.333%	3	166	+234.630%
2025-07-24	3.0000	3.0000	3.0000	3.0000	+19.522%	1	166	+186.667%
2025-07-21	2.5100	2.5100	2.5100	2.5100	+4.583%	1	165	+242.629%
2025-07-16	2.4000	2.4000	2.4000	2.4000	0.000%	10	166	+258.333%
2025-07-15	2.6800	2.6800	2.4000	2.4000	+9.091%	5	170	+258.333%
2025-07-11	2.2000	2.2000	2.2000	2.2000	-29.032%	1	173	+290.909%
2025-07-01	3.1000	3.1000	3.1000	3.1000	+22.530%	2	173	+177.419%
2025-06-30	2.5300	2.5300	2.5300	2.5300	+3.265%	3	171	+239.921%
2025-06-26	2.2000	2.4500	2.2000	2.4500	+15.566%	30	169	+251.020%
2025-06-24	2.1200	2.1200	2.1200	2.1200	-1.395%	17	173	+305.660%
2025-06-18	2.1500	2.1500	2.1500	2.1500	-5.286%	20	136	+300.000%
2025-06-16	2.2700	2.2700	2.2700	2.2700	-3.404%	1	136	+278.855%
2025-06-13	2.3500	2.3500	2.3500	2.3500	0.000%	2	136	+265.957%
2025-06-12	2.3500	2.3500	2.3500	2.3500	+2.174%	1	136	+265.957%
2025-06-10	2.3000	2.3000	2.3000	2.3000	+7.477%	2	137	+273.913%
2025-06-05	2.1400	2.1400	2.1400	2.1400	+7.000%	1	137	+301.869%
2025-06-03	2.1000	2.1000	2.0000	2.0000	+11.111%	2	136	+330.000%
2025-05-30	1.8000	1.8000	1.8000	1.8000	-26.531%	2	134	+377.778%
2025-05-29	2.1000	2.4500	2.0200	2.4500	+16.667%	16	133	+251.020%
2025-05-21	2.1000	2.1000	2.1000	2.1000	-1.869%	4	117	+309.524%
2025-05-15	2.1400	2.1400	2.1400	2.1400	-8.936%	20	113	+301.869%
2025-05-14	2.3500	2.3500	2.3500	2.3500	+1.293%	1	113	+265.957%
2025-05-13	2.6500	2.6500	2.3200	2.3200	-9.020%	7	112	+270.690%
2025-05-12	2.7500	2.7500	2.1000	2.5500	+21.429%	12	110	+237.255%
2025-05-09	1.8000	2.1000	1.8000	2.1000	+27.273%	14	99	+309.524%
2025-05-08	1.6500	1.6500	1.6500	1.6500	-17.500%	3	93	+421.212%
2025-05-07	2.0000	2.0000	2.0000	2.0000	+14.286%	20	90	+330.000%
2025-05-01	1.7500	1.7500	1.7500	1.7500	-16.667%	1	82	+391.429%
2025-04-30	2.1000	2.1000	2.1000	2.1000	+5.000%	10	81	+309.524%
2025-04-29	2.0200	2.0200	2.0000	2.0000	+25.000%	7	71	+330.000%
2025-04-22	1.3000	1.6000	1.3000	1.6000	+25.000%	4	64	+437.500%
2025-04-21	1.2800	1.2800	1.2800	1.2800	-8.571%	1	60	+571.875%
2025-04-08	1.4000	1.4000	1.4000	1.4000	+19.658%	1	60	+514.286%
2025-04-04	1.1100	1.1700	1.0500	1.1700	-21.477%	16	59	+635.043%
2025-03-31	1.3900	1.7000	1.3900	1.4900	-9.697%	15	51	+477.181%
2025-03-28	1.7500	1.7500	1.6500	1.6500	-17.500%	8	36	+421.212%
2025-03-27	2.0000	2.0000	2.0000	2.0000	-29.825%	2	32	+330.000%
2025-03-25	2.8500	2.8500	2.8500	2.8500	+34.434%	10	30	+201.754%
2025-03-24	2.1200	2.1200	2.1200	2.1200	+17.778%	4	20	+305.660%
2025-03-21	1.8000	1.8000	1.8000	1.8000	-10.000%	20	24	+377.778%
2025-03-19	2.0000	2.0000	2.0000	2.0000	+11.111%	1	14	+330.000%
2025-03-18	1.8000	1.8000	1.8000	1.8000	-23.404%	1	13	+377.778%
2025-03-14	1.6500	2.3500	1.6500	2.3500	+46.875%	8	12	+265.957%
2025-03-10	1.6000	1.6000	1.6000	1.6000	-36.000%	2	8	+437.500%
2025-03-07	2.2000	2.5000	2.2000	2.5000	+16.279%	6	6	+244.000%
2025-03-06	4.9000	4.9000	2.1500	2.1500	0.000%	3	3	+300.000%

.dark-mode .z9dJQB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .z9dJQB{ color: #333333; background-color: white; border: 2px solid #333333; }JEPQ20270115C53JEPQ Jan 15 2027 53.00 Call (JEPQ270115C00053000)option OPRA

JEPQ20270115C53
JEPQ Jan 15 2027 53.00 Call (JEPQ270115C00053000)
option OPRA