Dark

JEPQ20270115C52
JEPQ Jan 15 2027 52.00 Call (JEPQ270115C00052000)
option OPRA

EOD

Jun 30, 2026

9.10+4.598%(+0.40)30

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	9.1000	9.1000	9.1000	9.1000	+4.598%	30	32	0.000%
2026-06-16	8.7000	8.7000	8.7000	8.7000	+27.941%	1	33	+4.598%
2026-06-11	6.7000	6.8000	6.7000	6.8000	-21.839%	3	33	+33.824%
2026-06-01	8.7000	8.7000	8.7000	8.7000	-4.396%	1	33	+4.598%
2026-05-29	9.1000	9.1000	9.1000	9.1000	+2.247%	40	32	0.000%
2026-05-28	8.9000	8.9000	8.9000	8.9000	+15.584%	1	34	+2.247%
2026-05-18	7.5200	7.7000	7.5200	7.7000	+10.000%	2	33	+18.182%
2026-04-29	7.0000	7.0000	7.0000	7.0000	+2.941%	2	114	+30.000%
2026-04-17	6.7000	6.8000	6.7000	6.8000	+13.333%	11	124	+33.824%
2026-04-13	5.9000	6.0000	5.9000	6.0000	+3.448%	17	124	+51.667%
2026-04-10	5.4000	5.8000	5.4000	5.8000	+6.422%	2	124	+56.897%
2026-04-08	5.4500	5.4500	5.4500	5.4500	+26.744%	5	124	+66.972%
2026-04-07	4.3000	4.3000	4.3000	4.3000	-6.522%	22	124	+111.628%
2026-04-06	4.6000	4.6000	4.6000	4.6000	+6.977%	5	107	+97.826%
2026-04-02	4.3000	4.3000	4.3000	4.3000	0.000%	5	107	+111.628%
2026-04-01	4.3000	4.3000	4.3000	4.3000	+7.500%	5	107	+111.628%
2026-03-31	3.0000	4.0000	3.0000	4.0000	-18.367%	10	107	+127.500%
2026-03-23	4.9000	4.9000	4.9000	4.9000	-3.922%	2	107	+85.714%
2026-03-19	5.1000	5.1000	5.1000	5.1000	-20.313%	10	107	+78.431%
2026-03-10	6.4000	6.4000	6.4000	6.4000	+19.181%	5	114	+42.188%
2026-03-02	5.3700	5.3700	5.3700	5.3700	-14.217%	6	114	+69.460%
2026-02-27	6.1000	6.2600	6.1000	6.2600	-3.692%	2	120	+45.367%
2026-02-25	6.5000	6.5000	6.5000	6.5000	-11.924%	5	129	+40.000%
2026-02-12	7.3800	7.3800	7.3800	7.3800	+0.820%	6	129	+23.306%
2026-02-11	7.3200	7.3200	7.3200	7.3200	+3.099%	6	129	+24.317%
2026-02-10	7.1000	7.1000	7.1000	7.1000	+10.938%	6	123	+28.169%
2026-02-09	6.4000	6.4000	6.4000	6.4000	-18.987%	6	124	+42.188%
2026-02-02	7.9000	7.9000	7.9000	7.9000	+3.947%	6	118	+15.190%
2026-01-30	7.6000	7.6000	7.6000	7.6000	+7.801%	5	112	+19.737%
2026-01-09	7.0500	7.0500	7.0500	7.0500	+4.444%	15	119	+29.078%
2026-01-05	6.7200	6.7500	6.7000	6.7500	+5.469%	5	132	+34.815%
2026-01-02	6.4000	6.4000	6.4000	6.4000	-9.859%	1	132	+42.188%
2025-12-30	7.1000	7.1000	7.1000	7.1000	-1.114%	2	132	+28.169%
2025-12-29	7.1800	7.1800	7.1800	7.1800	-2.842%	1	136	+26.741%
2025-12-26	7.3900	7.3900	7.3900	7.3900	+19.194%	1	136	+23.139%
2025-11-17	6.2000	6.2000	6.2000	6.2000	-9.621%	2	137	+46.774%
2025-11-03	6.8600	6.8600	6.8600	6.8600	+10.645%	1	135	+32.653%
2025-10-29	6.2000	6.2000	6.2000	6.2000	+8.772%	1	147	+46.774%
2025-10-09	5.7000	5.7000	5.7000	5.7000	+1.786%	2	147	+59.649%
2025-10-06	5.6000	5.6000	5.6000	5.6000	+4.869%	3	149	+62.500%
2025-10-01	5.3400	5.3400	5.3400	5.3400	-3.085%	1	152	+70.412%
2025-09-30	5.5100	5.5100	5.5100	5.5100	+10.200%	1	153	+65.154%
2025-09-25	5.0000	5.0000	5.0000	5.0000	-3.846%	30	156	+82.000%
2025-09-18	5.2000	5.2000	5.2000	5.2000	+10.874%	1	176	+75.000%
2025-09-12	4.6900	4.6900	4.6900	4.6900	+11.667%	1	176	+94.030%
2025-09-08	4.2000	4.2000	4.2000	4.2000	+12.299%	1	175	+116.667%
2025-08-29	3.7400	3.7400	3.7400	3.7400	-13.023%	2	175	+143.316%
2025-08-28	4.3000	4.3000	4.1000	4.3000	+10.256%	14	175	+111.628%
2025-08-27	3.9000	3.9000	3.9000	3.9000	+0.775%	1	175	+133.333%
2025-08-26	3.7500	3.9000	3.7500	3.8700	+7.500%	5	176	+135.142%
2025-08-19	3.6000	3.6000	3.6000	3.6000	-11.548%	1	171	+152.778%
2025-08-15	4.0700	4.0700	4.0700	4.0700	-0.732%	15	171	+123.587%
2025-08-12	4.1000	4.1000	4.1000	4.1000	+7.612%	1	186	+121.951%
2025-08-11	3.8000	3.8100	3.8000	3.8100	+2.973%	21	186	+138.845%
2025-08-08	3.6700	3.7000	3.6700	3.7000	+7.872%	4	206	+145.946%
2025-08-07	3.5000	3.5000	3.4300	3.4300	+3.939%	3	209	+165.306%
2025-08-06	3.3000	3.3000	3.3000	3.3000	+13.402%	1	206	+175.758%
2025-08-01	2.9100	2.9100	2.9100	2.9100	-16.857%	10	206	+212.715%
2025-07-31	3.5000	3.5000	3.5000	3.5000	+22.807%	1	206	+160.000%
2025-07-14	2.8500	2.8500	2.8500	2.8500	-10.938%	2	205	+219.298%
2025-07-09	3.2000	3.2000	3.2000	3.2000	+1.587%	20	207	+184.375%
2025-07-03	3.0000	3.1500	3.0000	3.1500	+4.305%	2	188	+188.889%
2025-07-02	2.9500	3.0200	2.9500	3.0200	-2.581%	14	188	+201.325%
2025-06-26	3.0300	3.1000	3.0300	3.1000	+34.783%	3	192	+193.548%
2025-06-12	2.3000	2.3000	2.3000	2.3000	-14.815%	1	191	+295.652%
2025-06-10	2.7000	2.7000	2.7000	2.7000	+31.707%	1	191	+237.037%
2025-06-09	2.0500	2.0500	2.0500	2.0500	-12.766%	1	190	+343.902%
2025-05-30	2.5000	2.5000	2.3500	2.3500	-16.071%	6	190	+287.234%
2025-05-29	2.8000	2.8000	2.8000	2.8000	+30.841%	1	189	+225.000%
2025-05-22	2.2300	2.2300	2.0100	2.1400	-28.188%	6	188	+325.234%
2025-05-20	2.9800	2.9800	2.9800	2.9800	-0.667%	10	190	+205.369%
2025-05-15	3.0000	3.0000	3.0000	3.0000	+9.091%	1	180	+203.333%
2025-05-13	3.1200	3.1200	2.7500	2.7500	+34.146%	11	180	+230.909%
2025-05-09	2.0500	2.0500	2.0500	2.0500	+2.500%	6	170	+343.902%
2025-04-29	2.0000	2.0000	2.0000	2.0000	0.000%	4	172	+355.000%
2025-04-28	2.1600	2.1600	1.9000	2.0000	-4.762%	15	169	+355.000%
2025-04-24	1.9000	2.1000	1.9000	2.1000	+5.000%	2	167	+333.333%
2025-04-15	2.0000	2.0000	2.0000	2.0000	+2.564%	5	167	+355.000%
2025-04-14	1.9500	1.9500	1.9500	1.9500	+18.182%	1	162	+366.667%
2025-04-11	1.8900	1.8900	1.6500	1.6500	-5.714%	42	161	+451.515%
2025-04-10	1.7600	1.7600	1.7500	1.7500	+45.833%	11	180	+420.000%
2025-04-04	1.4500	1.4500	1.2000	1.2000	-21.053%	54	183	+658.333%
2025-04-03	1.3000	1.5200	1.3000	1.5200	-10.588%	11	166	+498.684%
2025-03-31	1.6500	1.7000	1.3000	1.7000	-15.000%	20	155	+435.294%
2025-03-28	2.2000	2.2000	1.9500	2.0000	-14.163%	132	141	+355.000%
2025-03-24	2.5500	2.5500	2.3300	2.3300	+13.107%	15	75	+290.558%
2025-03-18	2.0600	2.0600	2.0600	2.0600	-24.265%	3	80	+341.748%
2025-03-17	2.7200	2.7200	2.7200	2.7200	+15.745%	5	80	+234.559%
2025-03-14	2.3500	2.3500	2.3500	2.3500	+11.905%	2	75	+287.234%
2025-03-13	2.1000	2.1000	2.1000	2.1000	+31.250%	4	70	+333.333%
2025-03-11	1.8000	1.9000	1.5900	1.6000	+1.266%	7	70	+468.750%
2025-03-10	2.2500	2.2500	1.5800	1.5800	-38.039%	15	63	+475.949%
2025-03-07	2.5500	2.5500	2.5500	2.5500	-3.774%	70	48	+256.863%
2025-03-06	2.6500	2.6500	2.6500	2.6500	-18.462%	10	3	+243.396%
2025-03-05	3.2500	3.2500	3.2500	3.2500	+4.839%	1	3	+180.000%
2025-03-04	3.0000	3.1000	3.0000	3.1000	-45.614%	2	2	+193.548%
2025-02-11	5.7000	5.7000	5.7000	5.7000	0.000%	1	1	+59.649%

.dark-mode .DK02tS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DK02tS{ color: #333333; background-color: white; border: 2px solid #333333; }JEPQ20270115C52JEPQ Jan 15 2027 52.00 Call (JEPQ270115C00052000)option OPRA

JEPQ20270115C52
JEPQ Jan 15 2027 52.00 Call (JEPQ270115C00052000)
option OPRA