Dark

JEPQ20261120P58
JEPQ Nov 20 2026 58.00 Put (JEPQ261120P00058000)
option OPRA

EOD

Oct 1, 2026

0.4500-10.000%(-0.0500)48

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.5500	0.6000	0.4500	0.4500	-10.000%	48	944	0.000%
2026-09-30	0.4500	0.5000	0.4500	0.5000	+2.041%	7	900	-10.000%
2026-09-29	0.5000	0.6000	0.4900	0.4900	-10.909%	12	895	-8.163%
2026-09-28	0.5600	0.6000	0.5000	0.5500	+37.500%	15	900	-18.182%
2026-09-25	0.5500	0.5500	0.4000	0.4000	-23.077%	20	890	+12.500%
2026-09-24	0.6000	0.6000	0.5200	0.5200	-5.455%	15	871	-13.462%
2026-09-23	0.5500	0.5800	0.5000	0.5500	+10.000%	18	860	-18.182%
2026-09-22	0.5500	0.5700	0.4500	0.5000	-10.714%	57	854	-10.000%
2026-09-21	0.6200	0.6600	0.5500	0.5600	-25.333%	122	834	-19.643%
2026-09-18	0.8500	0.8900	0.7500	0.7500	-16.667%	65	793	-40.000%
2026-09-17	0.9000	0.9000	0.8700	0.9000	-35.714%	23	746	-50.000%
2026-09-16	1.2100	1.4000	1.0600	1.4000	+7.692%	23	744	-67.857%
2026-09-15	1.2500	1.3000	1.2400	1.3000	+23.810%	8	728	-65.385%
2026-09-14	1.3000	1.3500	1.0500	1.0500	-1.869%	48	728	-57.143%
2026-09-11	1.0800	1.0800	1.0500	1.0700	-13.008%	6	688	-57.944%
2026-09-10	1.2500	1.3500	1.2100	1.2300	+12.844%	37	683	-63.415%
2026-09-09	1.1000	1.1000	1.0900	1.0900	+9.000%	4	700	-58.716%
2026-09-08	1.0000	1.0000	1.0000	1.0000	-13.043%	5	696	-55.000%
2026-09-04	1.1500	1.1500	1.1500	1.1500	-8.730%	1	693	-60.870%
2026-09-03	1.1500	1.2600	1.0500	1.2600	-5.970%	172	693	-64.286%
2026-09-02	1.3500	1.3500	1.3400	1.3400	-0.741%	11	692	-66.418%
2026-09-01	1.3500	1.4300	1.3500	1.3500	+17.391%	35	692	-66.667%
2026-08-31	1.2000	1.2000	1.1500	1.1500	0.000%	7	670	-60.870%
2026-08-28	1.2000	1.2000	1.1500	1.1500	-8.000%	6	665	-60.870%
2026-08-27	1.2500	1.2900	1.2500	1.2500	-10.714%	11	660	-64.000%
2026-08-26	1.5400	1.5400	1.4000	1.4000	-8.497%	2	650	-67.857%
2026-08-25	1.5300	1.5300	1.5300	1.5300	-4.375%	5	651	-70.588%
2026-08-24	1.4000	1.6500	1.4000	1.6000	+2.564%	4	651	-71.875%
2026-08-21	1.5700	1.5700	1.5600	1.5600	-2.500%	3	649	-71.154%
2026-08-20	1.5000	1.6000	1.5000	1.6000	+11.111%	13	646	-71.875%
2026-08-19	1.4500	1.4500	1.4200	1.4400	-10.000%	71	642	-68.750%
2026-08-18	1.5000	1.6000	1.5000	1.6000	+18.519%	14	591	-71.875%
2026-08-17	1.4000	1.4000	1.2500	1.3500	0.000%	40	600	-66.667%
2026-08-14	1.4400	1.4400	1.3500	1.3500	0.000%	32	561	-66.667%
2026-08-13	1.4200	1.4300	1.3100	1.3500	-12.903%	40	562	-66.667%
2026-08-12	1.6000	1.6000	1.5000	1.5500	-11.429%	12	552	-70.968%
2026-08-11	1.7000	1.7500	1.7000	1.7500	+1.156%	81	556	-74.286%
2026-08-10	1.7300	1.7500	1.7300	1.7300	-3.889%	37	546	-73.988%
2026-08-07	1.9500	2.0000	1.7500	1.8000	-7.216%	107	510	-75.000%
2026-08-05	1.9600	2.0000	1.9400	1.9400	-6.280%	8	414	-76.804%
2026-08-04	2.1000	2.2000	2.0500	2.0700	-20.385%	13	411	-78.261%
2026-08-03	2.6000	2.6000	2.6000	2.6000	-8.127%	18	408	-82.692%
2026-07-31	2.8000	2.8300	2.8000	2.8300	-4.068%	3	408	-84.099%
2026-07-30	3.1000	3.1000	2.9000	2.9500	-26.250%	48	406	-84.746%
2026-07-29	3.8300	4.0000	3.5000	4.0000	+25.000%	39	416	-88.750%
2026-07-28	3.7000	3.7000	3.1000	3.2000	+6.667%	80	405	-85.938%
2026-07-27	3.2000	3.4000	3.0000	3.0000	0.000%	3	457	-85.000%
2026-07-24	3.0000	3.0000	3.0000	3.0000	+11.111%	1	456	-85.000%
2026-07-23	2.5000	2.7000	2.5000	2.7000	+34.328%	85	455	-83.333%
2026-07-22	2.1000	2.1000	2.0100	2.0100	-18.952%	2	373	-77.612%
2026-07-20	2.2000	2.4800	2.2000	2.4800	-0.800%	65	372	-81.855%
2026-07-17	2.7200	2.7500	2.5000	2.5000	+2.459%	6	307	-82.000%
2026-07-16	2.1200	2.4400	1.9500	2.4400	+19.024%	6	307	-81.557%
2026-07-15	2.1000	2.1000	2.0000	2.0500	+2.500%	3	305	-78.049%
2026-07-10	1.9000	2.0000	1.9000	2.0000	-2.439%	2	303	-77.500%
2026-07-09	2.0500	2.0500	2.0500	2.0500	-22.053%	1	303	-78.049%
2026-07-08	2.5600	2.6800	2.5600	2.6300	+16.889%	54	303	-82.890%
2026-07-07	2.2500	2.2500	2.2500	2.2500	+15.979%	5	276	-80.000%
2026-07-06	1.9400	1.9400	1.9400	1.9400	-15.652%	4	274	-76.804%
2026-07-02	2.3000	2.3000	2.3000	2.3000	+21.053%	2	271	-80.435%
2026-07-01	1.8000	1.9000	1.8000	1.9000	+11.765%	12	271	-76.316%
2026-06-30	1.8000	1.8000	1.7000	1.7000	-27.660%	6	264	-73.529%
2026-06-24	2.3200	2.3500	2.3200	2.3500	+6.818%	2	264	-80.851%
2026-06-23	1.8000	2.2500	1.8000	2.2000	+60.584%	3	264	-79.545%
2026-06-22	1.5000	1.5000	1.3700	1.3700	-2.143%	15	263	-67.153%
2026-06-18	1.4000	1.4000	1.4000	1.4000	-15.152%	3	251	-67.857%
2026-06-16	1.5700	1.6500	1.5700	1.6500	+3.125%	6	251	-72.727%
2026-06-15	1.6500	1.6500	1.5800	1.6000	-31.915%	11	250	-71.875%
2026-06-12	2.3500	2.3500	2.3500	2.3500	-4.082%	1	250	-80.851%
2026-06-11	3.1000	3.1000	2.4500	2.4500	-18.333%	4	249	-81.633%
2026-06-10	2.4000	3.0000	2.4000	3.0000	0.000%	8	249	-85.000%
2026-06-09	1.9600	3.0000	1.9600	3.0000	+45.631%	2	243	-85.000%
2026-06-08	2.1600	2.1600	1.9500	2.0600	-10.435%	8	242	-78.155%
2026-06-05	2.1000	2.3000	2.1000	2.3000	+27.778%	11	240	-80.435%
2026-06-04	1.8000	1.8000	1.8000	1.8000	+2.857%	8	229	-75.000%
2026-06-03	1.7500	1.7500	1.7500	1.7500	-20.455%	1	229	-74.286%
2026-06-02	2.1000	2.2000	2.1000	2.2000	+18.919%	8	229	-79.545%
2026-06-01	1.8500	1.8500	1.8500	1.8500	-5.128%	10	221	-75.676%
2026-05-29	1.9000	1.9900	1.9000	1.9500	-3.465%	42	211	-76.923%
2026-05-27	2.0200	2.0200	2.0200	2.0200	-12.174%	1	180	-77.723%
2026-05-22	2.2300	2.3000	2.2300	2.3000	-6.122%	5	180	-80.435%
2026-05-20	2.5000	2.5000	2.4500	2.4500	-5.769%	4	184	-81.633%
2026-05-19	2.8100	2.8100	2.6000	2.6000	+1.961%	154	111	-82.692%
2026-05-15	2.6000	2.6000	2.5500	2.5500	+2.000%	20	111	-82.353%
2026-05-14	2.5200	2.5200	2.5000	2.5000	0.000%	22	91	-82.000%
2026-05-13	2.4500	2.5000	2.4500	2.5000	+8.696%	5	42	-82.000%
2026-05-12	2.6500	2.6500	2.3000	2.3000	-7.631%	22	42	-80.435%
2026-05-08	2.4900	2.4900	2.4900	2.4900	-22.910%	1	42	-81.928%
2026-04-28	3.2300	3.2300	3.2300	3.2300	-1.824%	6	41	-86.068%
2026-04-20	3.2900	3.2900	3.2900	3.2900	-4.638%	2	37	-86.322%
2026-04-15	3.4500	3.4500	3.4500	3.4500	-1.146%	1	35	-86.957%
2026-04-14	3.4600	3.4900	3.4600	3.4900	-45.298%	5	34	-87.106%
2026-03-30	6.3500	6.3800	6.3500	6.3800	+3.404%	4	29	-92.947%
2026-03-27	6.6300	6.6300	6.1700	6.1700	0.000%	25	25	-92.707%

.dark-mode .XHMVhy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XHMVhy{ color: #333333; background-color: white; border: 2px solid #333333; }JEPQ20261120P58JEPQ Nov 20 2026 58.00 Put (JEPQ261120P00058000)option OPRA

JEPQ20261120P58
JEPQ Nov 20 2026 58.00 Put (JEPQ261120P00058000)
option OPRA