Dark

JEPQ20261120P55
JEPQ Nov 20 2026 55.00 Put (JEPQ261120P00055000)
option OPRA

EOD

Oct 1, 2026

0.2500-10.714%(-0.0300)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.2200	0.2500	0.2200	0.2500	-10.714%	12	411	0.000%
2026-09-30	0.2500	0.2800	0.2000	0.2800	+12.000%	3	417	-10.714%
2026-09-29	0.2800	0.2800	0.2500	0.2500	0.000%	3	418	0.000%
2026-09-28	0.3200	0.3200	0.2500	0.2500	-16.667%	2	418	0.000%
2026-09-25	0.3000	0.3000	0.3000	0.3000	+50.000%	25	417	-16.667%
2026-09-24	0.2900	0.2900	0.2000	0.2000	-33.333%	14	442	+25.000%
2026-09-22	0.2900	0.3000	0.2900	0.3000	+42.857%	8	428	-16.667%
2026-09-21	0.2500	0.3000	0.2100	0.2100	-36.364%	13	436	+19.048%
2026-09-18	0.3200	0.3800	0.3100	0.3300	-13.158%	16	428	-24.242%
2026-09-17	0.4500	0.4500	0.3800	0.3800	-30.909%	10	428	-34.211%
2026-09-16	0.5500	0.5500	0.4500	0.5500	-1.786%	6	436	-54.545%
2026-09-15	0.5500	0.5600	0.5500	0.5600	+24.444%	5	435	-55.357%
2026-09-14	0.6000	0.6000	0.4500	0.4500	+21.622%	24	431	-44.444%
2026-09-11	0.4600	0.4600	0.3700	0.3700	-32.727%	9	409	-32.432%
2026-09-10	0.5000	0.5500	0.5000	0.5500	+10.000%	23	407	-54.545%
2026-09-08	0.4500	0.5000	0.4500	0.5000	+6.383%	9	384	-50.000%
2026-09-03	0.4300	0.4700	0.4300	0.4700	-27.692%	7	389	-46.809%
2026-09-01	0.6000	0.6500	0.6000	0.6500	+30.000%	42	396	-61.538%
2026-08-31	0.5000	0.5000	0.5000	0.5000	-16.667%	1	364	-50.000%
2026-08-28	0.5500	0.6000	0.5500	0.6000	0.000%	3	363	-58.333%
2026-08-27	0.6500	0.6500	0.6000	0.6000	-14.286%	15	373	-58.333%
2026-08-26	0.6500	0.7000	0.6500	0.7000	+4.478%	3	379	-64.286%
2026-08-25	0.6700	0.6700	0.6700	0.6700	-14.103%	10	379	-62.687%
2026-08-21	0.7800	0.7800	0.7800	0.7800	-3.704%	1	369	-67.949%
2026-08-20	0.8100	0.8100	0.8100	0.8100	+15.714%	1	370	-69.136%
2026-08-19	0.6900	0.7000	0.6900	0.7000	-9.091%	8	369	-64.286%
2026-08-18	0.5600	0.7800	0.5600	0.7700	+24.194%	21	361	-67.532%
2026-08-17	0.6700	0.6700	0.6200	0.6200	-7.463%	4	350	-59.677%
2026-08-14	0.7100	0.7100	0.6700	0.6700	-10.667%	22	352	-62.687%
2026-08-12	0.8000	0.8000	0.7500	0.7500	-21.053%	10	330	-66.667%
2026-08-10	0.8000	0.9500	0.8000	0.9500	-5.000%	4	338	-73.684%
2026-08-06	1.0200	1.0200	1.0000	1.0000	-4.762%	10	334	-75.000%
2026-08-05	1.0400	1.0500	1.0000	1.0500	-4.545%	7	328	-76.190%
2026-08-04	1.1500	1.2500	1.1000	1.1000	-18.519%	3	323	-77.273%
2026-08-03	1.4000	1.4000	1.3500	1.3500	-12.903%	12	323	-81.481%
2026-07-31	1.5600	1.5600	1.5500	1.5500	-32.609%	6	332	-83.871%
2026-07-29	1.9500	2.3000	1.9000	2.3000	+12.195%	34	326	-89.130%
2026-07-28	2.0000	2.0500	2.0000	2.0500	+10.811%	2	356	-87.805%
2026-07-27	1.6800	1.8500	1.6800	1.8500	+19.355%	15	354	-86.486%
2026-07-24	1.5500	1.6500	1.4500	1.5500	+6.897%	5	339	-83.871%
2026-07-23	1.4500	1.4500	1.4500	1.4500	+40.777%	10	336	-82.759%
2026-07-21	0.9500	1.1000	0.9500	1.0300	-18.254%	4	326	-75.728%
2026-07-20	1.2500	1.2600	1.2500	1.2600	-21.250%	2	323	-80.159%
2026-07-17	1.5000	1.6000	1.5000	1.6000	+21.212%	2	323	-84.375%
2026-07-16	1.1100	1.3200	1.1100	1.3200	+38.947%	11	321	-81.061%
2026-07-14	0.9500	0.9500	0.9500	0.9500	-9.524%	1	320	-73.684%
2026-07-10	1.0500	1.0500	1.0500	1.0500	-22.222%	2	319	-76.190%
2026-07-08	1.3000	1.3500	1.3000	1.3500	-0.735%	3	319	-81.481%
2026-07-07	1.1500	1.5000	1.1500	1.3600	+36.000%	28	316	-81.618%
2026-07-06	1.0000	1.0000	1.0000	1.0000	-9.091%	5	288	-75.000%
2026-07-01	0.9500	1.1000	0.9500	1.1000	-15.385%	32	283	-77.273%
2026-06-29	1.3000	1.3000	1.3000	1.3000	+4.000%	1	251	-80.769%
2026-06-23	1.0700	1.2500	1.0700	1.2500	+83.824%	2	250	-80.000%
2026-06-16	0.6800	0.6800	0.6800	0.6800	-18.072%	3	250	-63.235%
2026-06-15	0.9000	0.9000	0.8300	0.8300	-30.252%	58	250	-69.880%
2026-06-12	1.1900	1.1900	1.1900	1.1900	-11.852%	5	194	-78.992%
2026-06-10	0.0600	1.4000	0.0500	1.3500	-28.947%	17	194	-81.481%
2026-06-09	0.9700	1.9000	0.9700	1.9000	+100.000%	17	178	-86.842%
2026-06-08	0.9500	0.9500	0.9500	0.9500	-22.131%	5	174	-73.684%
2026-06-05	1.1000	1.2200	0.9900	1.2200	+45.238%	19	170	-79.508%
2026-06-04	0.8500	0.8500	0.8400	0.8400	-11.579%	23	162	-70.238%
2026-06-02	0.9500	0.9500	0.9500	0.9500	-10.377%	5	174	-73.684%
2026-05-29	0.9000	1.0600	0.9000	1.0600	+11.579%	3	169	-76.415%
2026-05-28	0.9500	0.9500	0.9500	0.9500	-13.636%	1	166	-73.684%
2026-05-27	1.1000	1.1000	1.1000	1.1000	-21.429%	1	165	-77.273%
2026-05-22	1.3000	1.4900	1.3000	1.4000	0.000%	18	166	-82.143%
2026-05-21	1.4000	1.4000	1.4000	1.4000	-29.293%	2	150	-82.143%
2026-05-19	1.9800	1.9800	1.9800	1.9800	+13.143%	1	150	-87.374%
2026-05-14	1.4200	1.7500	1.4200	1.7500	+16.667%	7	151	-85.714%
2026-05-13	1.5000	1.5000	1.5000	1.5000	-17.127%	1	156	-83.333%
2026-05-06	1.8100	1.8100	1.8100	1.8100	+11.043%	1	156	-86.188%
2026-05-05	1.6300	1.6300	1.6300	1.6300	-10.440%	2	156	-84.663%
2026-05-04	1.8100	1.8200	1.8100	1.8200	-0.546%	4	154	-86.264%
2026-04-28	1.8300	1.8300	1.8300	1.8300	0.000%	5	158	-86.339%
2026-04-27	1.8300	1.8300	1.8300	1.8300	-3.684%	1	153	-86.339%
2026-04-24	1.9000	1.9000	1.9000	1.9000	-9.524%	1	154	-86.842%
2026-04-20	2.0000	2.2500	2.0000	2.1000	0.000%	23	153	-88.095%
2026-04-16	2.1000	2.1000	2.1000	2.1000	+0.962%	1	134	-88.095%
2026-04-15	2.0800	2.0800	2.0800	2.0800	+7.216%	5	133	-87.981%
2026-04-14	1.9400	1.9400	1.9400	1.9400	-25.385%	5	128	-87.113%
2026-04-09	2.6000	2.6200	2.6000	2.6000	+3.175%	7	123	-90.385%
2026-04-08	2.5200	2.5200	2.5200	2.5200	-28.000%	1	116	-90.079%
2026-04-07	3.5000	3.5000	3.5000	3.5000	-22.222%	1	115	-92.857%
2026-03-31	4.5000	4.5000	4.5000	4.5000	+7.143%	1	116	-94.444%
2026-03-26	3.3000	4.2000	3.3000	4.2000	+22.449%	103	116	-94.048%
2026-03-25	3.4000	3.4300	3.4000	3.4300	+7.188%	10	13	-92.711%
2026-03-23	3.2000	3.2000	3.2000	3.2000	-20.000%	2	3	-92.188%
2026-03-20	4.0000	4.0000	4.0000	4.0000	0.000%	1	1	-93.750%

.dark-mode .fzCP6V{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fzCP6V{ color: #333333; background-color: white; border: 2px solid #333333; }JEPQ20261120P55JEPQ Nov 20 2026 55.00 Put (JEPQ261120P00055000)option OPRA

JEPQ20261120P55
JEPQ Nov 20 2026 55.00 Put (JEPQ261120P00055000)
option OPRA