Dark

JEPQ20261120C62
JEPQ Nov 20 2026 62.00 Call (JEPQ261120C00062000)
option OPRA

EOD

Oct 1, 2026

0.5200+4.000%(+0.0200)422

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.4700	0.5300	0.4000	0.5200	+4.000%	422	4,011	0.000%
2026-09-30	0.4000	0.5500	0.4000	0.5000	+4.167%	557	3,603	+4.000%
2026-09-29	0.4500	0.4800	0.4000	0.4800	+11.628%	75	3,082	+8.333%
2026-09-28	0.4400	0.5000	0.4000	0.4300	-14.000%	29	3,029	+20.930%
2026-09-25	0.5000	0.5200	0.4700	0.5000	+6.383%	108	3,013	+4.000%
2026-09-24	0.4600	0.5100	0.3500	0.4700	+4.444%	393	2,911	+10.638%
2026-09-23	0.4900	0.5500	0.4000	0.4500	-11.765%	51	2,518	+15.556%
2026-09-22	0.5300	0.5500	0.4000	0.5100	-7.273%	219	2,470	+1.961%
2026-09-21	0.2500	0.5500	0.2500	0.5500	+175.000%	806	2,334	-5.455%
2026-09-18	0.2500	0.2500	0.1900	0.2000	+5.263%	17	1,600	+160.000%
2026-09-17	0.1500	0.2300	0.1500	0.1900	+26.667%	40	1,597	+173.684%
2026-09-16	0.2300	0.2300	0.1500	0.1500	+15.385%	186	1,557	+246.667%
2026-09-15	0.2500	0.2500	0.1300	0.1300	-13.333%	63	1,381	+300.000%
2026-09-14	0.1500	0.1500	0.1500	0.1500	-51.613%	1	1,427	+246.667%
2026-09-11	0.3000	0.3700	0.2500	0.3100	+24.000%	100	1,427	+67.742%
2026-09-10	0.3500	0.3500	0.2500	0.2500	-41.860%	2	1,329	+108.000%
2026-09-09	0.3300	0.4300	0.2500	0.4300	+34.375%	89	1,328	+20.930%
2026-09-08	0.3000	0.3200	0.3000	0.3200	+60.000%	3	1,241	+62.500%
2026-09-04	0.3000	0.3500	0.1500	0.2000	-31.034%	18	1,229	+160.000%
2026-09-03	0.2000	0.2900	0.1900	0.2900	+52.632%	103	1,229	+79.310%
2026-09-01	0.2200	0.2500	0.1800	0.1900	-24.000%	10	1,134	+173.684%
2026-08-31	0.3000	0.3000	0.2400	0.2500	-28.571%	53	1,134	+108.000%
2026-08-28	0.4100	0.4300	0.3500	0.3500	-12.500%	15	1,091	+48.571%
2026-08-27	0.4000	0.4100	0.3900	0.4000	+33.333%	95	1,077	+30.000%
2026-08-26	0.3500	0.3500	0.2800	0.3000	0.000%	22	993	+73.333%
2026-08-25	0.3500	0.3500	0.3000	0.3000	0.000%	22	984	+73.333%
2026-08-24	0.3500	0.3500	0.2500	0.3000	-14.286%	36	973	+73.333%
2026-08-21	0.3500	0.4000	0.3500	0.3500	-18.605%	18	966	+48.571%
2026-08-20	0.4200	0.4300	0.4200	0.4300	+2.381%	3	955	+20.930%
2026-08-19	0.4500	0.4600	0.4200	0.4200	-17.647%	26	952	+23.810%
2026-08-18	0.4500	0.5100	0.4500	0.5100	-22.727%	7	934	+1.961%
2026-08-17	0.7000	0.7000	0.6500	0.6600	-8.333%	6	932	-21.212%
2026-08-14	0.6000	0.7500	0.6000	0.7200	+4.348%	32	926	-27.778%
2026-08-13	0.6100	0.7000	0.6000	0.6900	+25.455%	23	895	-24.638%
2026-08-12	0.4500	0.6100	0.4500	0.5500	0.000%	123	872	-5.455%
2026-08-11	0.5100	0.5500	0.5100	0.5500	-3.509%	23	753	-5.455%
2026-08-10	0.6000	0.6000	0.5500	0.5700	+42.500%	40	730	-8.772%
2026-08-07	0.5000	0.5300	0.4000	0.4000	-27.273%	13	690	+30.000%
2026-08-06	0.5500	0.5500	0.5500	0.5500	-8.333%	2	677	-5.455%
2026-08-05	0.7500	0.7500	0.6000	0.6000	-14.286%	11	675	-13.333%
2026-08-04	0.4500	0.7000	0.4500	0.7000	+62.791%	60	671	-25.714%
2026-08-03	0.3000	0.4300	0.3000	0.4300	+115.000%	23	661	+20.930%
2026-07-31	0.3500	0.3500	0.2000	0.2000	-23.077%	22	638	+160.000%
2026-07-30	0.2200	0.2600	0.2200	0.2600	+73.333%	5	637	+100.000%
2026-07-29	0.1500	0.1500	0.1500	0.1500	0.000%	1	638	+246.667%
2026-07-28	0.1500	0.2000	0.1500	0.1500	-50.000%	1,010	1,659	+246.667%
2026-07-27	0.2900	0.3000	0.2000	0.3000	0.000%	5	1,679	+73.333%
2026-07-24	0.3300	0.3300	0.3000	0.3000	-14.286%	44	1,679	+73.333%
2026-07-23	0.4500	0.4500	0.3200	0.3500	-31.373%	26	1,644	+48.571%
2026-07-22	0.4900	0.5200	0.4900	0.5100	-3.774%	15	1,640	+1.961%
2026-07-21	0.4500	0.6100	0.4500	0.5300	+32.500%	54	1,678	-1.887%
2026-07-20	0.4500	0.5300	0.3000	0.4000	-11.111%	65	1,645	+30.000%
2026-07-17	0.4500	0.4500	0.2800	0.4500	-35.714%	59	1,588	+15.556%
2026-07-16	0.6900	0.7000	0.6900	0.7000	-12.500%	7	1,542	-25.714%
2026-07-15	0.9500	0.9500	0.7800	0.8000	0.000%	5	1,543	-35.000%
2026-07-14	0.7600	0.9000	0.7600	0.8000	+23.077%	13	1,540	-35.000%
2026-07-13	0.8100	0.8300	0.6500	0.6500	-29.348%	19	1,541	-20.000%
2026-07-10	0.9000	0.9500	0.9000	0.9200	+2.222%	83	1,528	-43.478%
2026-07-09	0.8400	0.9600	0.8400	0.9000	+20.000%	18	1,445	-42.222%
2026-07-08	0.6500	0.7500	0.6500	0.7500	+5.634%	19	1,453	-30.667%
2026-07-07	0.6500	0.7500	0.6500	0.7100	-16.471%	6	1,444	-26.761%
2026-07-06	0.9600	0.9600	0.8500	0.8500	+30.769%	9	1,443	-38.824%
2026-07-02	1.0000	1.0000	0.5500	0.6500	-36.275%	57	1,393	-20.000%
2026-07-01	1.0000	1.1000	0.9000	1.0200	-11.304%	10	1,393	-49.020%
2026-06-30	1.1800	1.4000	1.0100	1.1500	+16.162%	16	1,387	-54.783%
2026-06-29	1.0000	1.0200	0.9000	0.9900	+41.429%	5	1,378	-47.475%
2026-06-26	0.7000	0.8500	0.6000	0.7000	-6.667%	991	1,375	-25.714%
2026-06-24	0.7500	0.7500	0.7500	0.7500	+4.167%	8	386	-30.667%
2026-06-23	0.7100	0.8000	0.7000	0.7200	-34.545%	40	390	-27.778%
2026-06-22	1.1500	1.1500	1.1000	1.1000	+2.804%	12	394	-52.727%
2026-06-18	1.0000	1.0700	1.0000	1.0700	+35.443%	3	349	-51.402%
2026-06-17	1.0400	1.0400	0.7900	0.7900	-19.388%	40	349	-34.177%
2026-06-16	1.0800	1.0800	0.9800	0.9800	-2.000%	10	349	-46.939%
2026-06-15	0.9500	1.0700	0.9500	1.0000	+38.889%	137	343	-48.000%
2026-06-12	0.7200	0.7200	0.7200	0.7200	+80.000%	1	234	-27.778%
2026-06-11	0.4000	0.4000	0.4000	0.4000	+14.286%	2	233	+30.000%
2026-06-10	0.3500	0.3500	0.3500	0.3500	-25.532%	2	232	+48.571%
2026-06-09	0.4700	0.4700	0.4700	0.4700	-14.545%	13	233	+10.638%
2026-06-08	0.5500	0.5500	0.5500	0.5500	0.000%	1	233	-5.455%
2026-06-05	0.7500	0.7500	0.5500	0.5500	-42.105%	10	233	-5.455%
2026-06-03	0.9500	0.9500	0.9500	0.9500	0.000%	4	233	-45.263%
2026-06-02	0.9000	0.9500	0.9000	0.9500	+5.556%	4	230	-45.263%
2026-06-01	0.9000	0.9000	0.9000	0.9000	0.000%	2	226	-42.222%
2026-05-29	1.0000	1.0000	0.8800	0.9000	+2.273%	37	224	-42.222%
2026-05-28	0.7500	0.9000	0.7500	0.8800	+3.529%	17	189	-40.909%
2026-05-27	0.8100	0.8500	0.8100	0.8500	+21.429%	20	175	-38.824%
2026-05-26	0.6700	0.8000	0.6700	0.7000	+7.692%	4	165	-25.714%
2026-05-22	0.6500	0.6500	0.6500	0.6500	0.000%	3	161	-20.000%
2026-05-21	0.7000	0.7000	0.6500	0.6500	0.000%	77	158	-20.000%
2026-05-20	0.6500	0.6500	0.6500	0.6500	+8.333%	1	158	-20.000%
2026-05-19	0.6000	0.6000	0.6000	0.6000	0.000%	3	91	-13.333%
2026-05-18	0.6000	0.6000	0.6000	0.6000	-36.842%	1	91	-13.333%
2026-05-15	0.9500	0.9500	0.9500	0.9500	+18.750%	24	91	-45.263%
2026-05-14	0.8200	0.8200	0.7500	0.8000	+1.266%	4	84	-35.000%
2026-05-13	0.8000	0.8000	0.7000	0.7900	+21.538%	5	76	-34.177%
2026-05-11	0.7300	0.7300	0.6500	0.6500	+116.667%	3	76	-20.000%
2026-05-08	0.3000	0.3000	0.3000	0.3000	-45.455%	3	75	+73.333%
2026-05-07	0.6000	0.6000	0.4000	0.5500	+37.500%	6	72	-5.455%
2026-05-06	0.4000	0.5500	0.4000	0.4000	-23.077%	17	69	+30.000%
2026-05-05	0.5400	0.5400	0.5200	0.5200	+30.000%	11	63	0.000%
2026-05-04	0.4000	0.4000	0.4000	0.4000	-11.111%	3	52	+30.000%
2026-05-01	0.5000	0.5000	0.4500	0.4500	0.000%	2	47	+15.556%
2026-04-30	0.5600	0.5600	0.4500	0.4500	0.000%	5	47	+15.556%
2026-04-29	0.4500	0.4500	0.4500	0.4500	-10.000%	1	42	+15.556%
2026-04-28	0.4500	0.5000	0.4500	0.5000	+4.167%	21	41	+4.000%
2026-04-23	0.4700	0.4800	0.4700	0.4800	+20.000%	2	20	+8.333%
2026-04-22	0.4000	0.4000	0.4000	0.4000	-2.439%	15	18	+30.000%
2026-04-17	0.5400	0.5500	0.4100	0.4100	0.000%	3	3	+26.829%

.dark-mode .Nq1mz5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Nq1mz5{ color: #333333; background-color: white; border: 2px solid #333333; }JEPQ20261120C62JEPQ Nov 20 2026 62.00 Call (JEPQ261120C00062000)option OPRA

JEPQ20261120C62
JEPQ Nov 20 2026 62.00 Call (JEPQ261120C00062000)
option OPRA