Dark

JEPQ20261120C61
JEPQ Nov 20 2026 61.00 Call (JEPQ261120C00061000)
option OPRA

EOD

Oct 1, 2026

1.00+11.111%(+0.10)560

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.9500	1.0500	0.8000	1.0000	+11.111%	560	2,810	0.000%
2026-09-30	0.9000	1.0000	0.8900	0.9000	+5.882%	709	2,511	+11.111%
2026-09-29	0.8600	0.9700	0.7500	0.8500	+6.250%	433	2,002	+17.647%
2026-09-28	0.9000	0.9000	0.7500	0.8000	-16.667%	41	1,679	+25.000%
2026-09-25	0.9500	0.9800	0.9000	0.9600	+6.667%	98	1,646	+4.167%
2026-09-24	0.8200	0.9600	0.8200	0.9000	+5.882%	36	1,632	+11.111%
2026-09-23	0.6800	1.0000	0.6800	0.8500	-5.556%	50	1,607	+17.647%
2026-09-22	0.9500	0.9500	0.9000	0.9000	-5.263%	215	1,697	+11.111%
2026-09-21	0.6500	0.9800	0.6500	0.9500	+90.000%	341	1,576	+5.263%
2026-09-18	0.5000	0.5500	0.3600	0.5000	+6.383%	90	1,506	+100.000%
2026-09-17	0.4000	0.4800	0.4000	0.4700	+56.667%	141	1,513	+112.766%
2026-09-16	0.3500	0.3900	0.3000	0.3000	-9.091%	7	1,397	+233.333%
2026-09-15	0.3500	0.3500	0.2900	0.3300	-25.000%	18	1,399	+203.030%
2026-09-14	0.4000	0.4900	0.3200	0.4400	-22.807%	38	1,398	+127.273%
2026-09-11	0.5500	0.6000	0.5500	0.5700	+11.765%	62	1,391	+75.439%
2026-09-10	0.4500	0.5100	0.4500	0.5100	-21.538%	16	1,387	+96.078%
2026-09-09	0.5700	0.6500	0.5000	0.6500	+10.169%	11	1,387	+53.846%
2026-09-08	0.6500	0.6500	0.5900	0.5900	-1.667%	126	1,393	+69.492%
2026-09-04	0.6000	0.6600	0.5500	0.6000	+9.091%	21	1,333	+66.667%
2026-09-03	0.4500	0.5500	0.3000	0.5500	+57.143%	47	1,333	+81.818%
2026-09-02	0.3900	0.4100	0.3500	0.3500	-2.778%	15	1,301	+185.714%
2026-09-01	0.4500	0.4500	0.3300	0.3600	-28.000%	41	1,299	+177.778%
2026-08-31	0.6000	0.6000	0.4500	0.5000	-16.667%	19	1,300	+100.000%
2026-08-28	0.6500	0.7500	0.5500	0.6000	-6.250%	79	1,296	+66.667%
2026-08-27	0.6500	0.7300	0.6300	0.6400	+6.667%	38	1,281	+56.250%
2026-08-26	0.5500	0.6000	0.5300	0.6000	-14.286%	6	1,281	+66.667%
2026-08-25	0.6100	0.7000	0.5400	0.7000	+22.807%	1,035	1,308	+42.857%
2026-08-24	0.5300	0.5700	0.4500	0.5700	-14.925%	27	1,721	+75.439%
2026-08-21	0.6500	0.6700	0.6000	0.6700	+4.688%	1,001	1,698	+49.254%
2026-08-20	0.6400	0.6500	0.6400	0.6400	-9.859%	5	714	+56.250%
2026-08-19	0.7500	0.7500	0.6800	0.7100	-13.415%	11	715	+40.845%
2026-08-18	0.8700	0.8700	0.7500	0.8200	-19.608%	14	708	+21.951%
2026-08-17	1.1000	1.1700	1.0200	1.0200	-2.857%	88	702	-1.961%
2026-08-14	1.0500	1.1000	1.0000	1.0500	+5.000%	12	639	-4.762%
2026-08-13	0.8500	1.0600	0.8500	1.0000	+19.048%	53	634	0.000%
2026-08-12	0.9700	0.9700	0.8400	0.8400	+5.000%	12	591	+19.048%
2026-08-11	0.8500	0.8500	0.7500	0.8000	-5.882%	29	598	+25.000%
2026-08-10	0.9000	0.9600	0.8500	0.8500	+7.595%	14	583	+17.647%
2026-08-07	0.8000	0.9400	0.6500	0.7900	-7.059%	21	569	+26.582%
2026-08-06	0.6700	0.8500	0.6700	0.8500	-5.556%	13	555	+17.647%
2026-08-05	0.9800	1.1400	0.9000	0.9000	-10.000%	21	562	+11.111%
2026-08-04	0.8000	1.0500	0.7500	1.0000	+53.846%	29	560	0.000%
2026-08-03	0.6000	0.6500	0.6000	0.6500	+66.667%	7	550	+53.846%
2026-07-31	0.2500	0.3900	0.2500	0.3900	-13.333%	15	546	+156.410%
2026-07-30	0.4000	0.4500	0.3000	0.4500	+66.667%	31	532	+122.222%
2026-07-29	0.2500	0.2700	0.1700	0.2700	+8.000%	249	590	+270.370%
2026-07-28	0.2500	0.2900	0.2500	0.2500	-34.211%	8	426	+300.000%
2026-07-27	0.4500	0.4500	0.3000	0.3800	-5.000%	31	422	+163.158%
2026-07-24	0.5000	0.5000	0.4000	0.4000	-27.273%	12	399	+150.000%
2026-07-23	0.6500	0.6500	0.4500	0.5500	-35.294%	10	406	+81.818%
2026-07-22	0.8200	0.9000	0.7000	0.8500	+6.250%	89	425	+17.647%
2026-07-21	0.6500	0.8200	0.6500	0.8000	+40.351%	13	356	+25.000%
2026-07-20	0.5700	0.5700	0.5700	0.5700	-28.750%	13	343	+75.439%
2026-07-17	0.6000	0.8000	0.5500	0.8000	-33.333%	13	349	+25.000%
2026-07-15	1.3000	1.3000	1.2000	1.2000	+12.150%	6	359	-16.667%
2026-07-14	1.2100	1.2100	1.0700	1.0700	+7.000%	7	353	-6.542%
2026-07-13	1.0100	1.0100	1.0000	1.0000	-25.926%	3	348	0.000%
2026-07-10	1.3500	1.3500	1.3500	1.3500	+80.000%	1	347	-25.926%
2026-07-08	0.7500	0.7500	0.7500	0.7500	-42.308%	1	346	+33.333%
2026-07-06	1.1000	1.3700	1.0500	1.3000	+31.313%	9	346	-23.077%
2026-07-02	1.4000	1.4000	0.9900	0.9900	-29.787%	5	335	+1.010%
2026-07-01	1.4100	1.4100	1.4100	1.4100	-10.191%	1	335	-29.078%
2026-06-30	1.5000	1.6500	1.5000	1.5700	+25.600%	13	334	-36.306%
2026-06-29	1.1800	1.3700	1.1800	1.2500	+38.889%	6	321	-20.000%
2026-06-26	0.9000	0.9000	0.9000	0.9000	-17.431%	3	318	+11.111%
2026-06-23	1.1000	1.1000	0.9500	1.0900	-27.333%	29	315	-8.257%
2026-06-22	1.6500	1.6700	1.5000	1.5000	-3.226%	4	296	-33.333%
2026-06-18	1.3900	1.5500	1.3900	1.5500	-6.061%	3	289	-35.484%
2026-06-16	1.5500	1.6500	1.5500	1.6500	+13.793%	8	289	-39.394%
2026-06-15	1.3100	1.4500	1.3100	1.4500	+190.000%	2	281	-31.034%
2026-06-11	0.7000	0.7000	0.5000	0.5000	-9.091%	4	279	+100.000%
2026-06-10	0.5500	0.5500	0.5500	0.5500	-15.385%	87	281	+81.818%
2026-06-09	0.5500	0.6500	0.3500	0.6500	-13.333%	6	566	+53.846%
2026-06-08	0.7500	0.9000	0.7000	0.7500	-14.773%	359	563	+33.333%
2026-06-05	0.8800	0.8800	0.8800	0.8800	-26.667%	1	564	+13.636%
2026-06-04	1.0500	1.2000	0.9800	1.2000	-7.692%	3	566	-16.667%
2026-06-03	1.2500	1.3000	1.1000	1.3000	-2.985%	4	566	-23.077%
2026-06-02	1.3400	1.3400	1.3400	1.3400	-4.286%	1	564	-25.373%
2026-06-01	1.4000	1.4000	1.4000	1.4000	+16.667%	1	563	-28.571%
2026-05-29	1.3000	1.3500	1.2000	1.2000	+14.286%	5	564	-16.667%
2026-05-27	1.2000	1.2000	1.0500	1.0500	-8.696%	44	559	-4.762%
2026-05-26	0.8100	1.1500	0.8100	1.1500	+36.905%	14	515	-13.043%
2026-05-22	0.9500	0.9500	0.8400	0.8400	-13.402%	21	507	+19.048%
2026-05-21	0.8500	1.0500	0.7800	0.9700	+2.105%	11	527	+3.093%
2026-05-20	0.7700	0.9500	0.7700	0.9500	+11.765%	3	527	+5.263%
2026-05-19	0.8500	0.8500	0.8500	0.8500	0.000%	2	522	+17.647%
2026-05-18	0.9000	0.9000	0.8500	0.8500	-19.048%	2	522	+17.647%
2026-05-15	1.0000	1.0500	1.0000	1.0500	-4.545%	3	522	-4.762%
2026-05-14	1.1000	1.1000	1.1000	1.1000	0.000%	1	517	-9.091%
2026-05-13	1.0000	1.1000	0.9900	1.1000	+37.500%	19	487	-9.091%
2026-05-12	0.7700	0.8000	0.7700	0.8000	-11.111%	12	487	+25.000%
2026-05-07	0.9000	0.9000	0.9000	0.9000	0.000%	3	487	+11.111%
2026-05-06	0.7600	0.9000	0.7600	0.9000	+63.636%	5	484	+11.111%
2026-05-05	0.7700	0.7700	0.5500	0.5500	-21.429%	5	483	+81.818%
2026-04-30	0.7000	0.7000	0.6800	0.7000	0.000%	338	478	+42.857%
2026-04-29	0.7000	0.7000	0.7000	0.7000	-17.647%	1	154	+42.857%
2026-04-28	0.8500	0.8500	0.8500	0.8500	+21.429%	1	153	+17.647%
2026-04-27	0.8000	0.8000	0.7000	0.7000	0.000%	8	152	+42.857%
2026-04-24	0.7000	0.7000	0.7000	0.7000	+18.644%	1	144	+42.857%
2026-04-17	0.7000	0.7000	0.5900	0.5900	-7.813%	14	143	+69.492%
2026-04-16	0.6000	0.7000	0.6000	0.6400	-1.538%	10	129	+56.250%
2026-04-15	0.5500	0.6500	0.5500	0.6500	+116.667%	72	119	+53.846%
2026-03-23	0.2800	0.3000	0.2800	0.3000	0.000%	47	47	+233.333%

.dark-mode .vFXvJS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vFXvJS{ color: #333333; background-color: white; border: 2px solid #333333; }JEPQ20261120C61JEPQ Nov 20 2026 61.00 Call (JEPQ261120C00061000)option OPRA

JEPQ20261120C61
JEPQ Nov 20 2026 61.00 Call (JEPQ261120C00061000)
option OPRA