Dark

JEPQ20261120C60
JEPQ Nov 20 2026 60.00 Call (JEPQ261120C00060000)
option OPRA

EOD

Oct 1, 2026

1.65+4.430%(+0.07)121

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.5600	1.8000	1.3000	1.6500	+4.430%	121	1,483	0.000%
2026-09-30	1.4100	1.6000	1.4100	1.5800	+6.757%	72	1,422	+4.430%
2026-09-29	1.4900	1.5000	1.4400	1.4800	-0.671%	13	1,376	+11.486%
2026-09-28	1.3800	1.5100	1.3200	1.4900	-6.875%	120	1,379	+10.738%
2026-09-25	1.5000	1.6000	1.5000	1.6000	+3.896%	21	1,267	+3.125%
2026-09-24	1.5500	1.5600	1.5000	1.5400	-0.645%	55	1,259	+7.143%
2026-09-23	1.5400	1.5500	1.5400	1.5500	+0.649%	21	1,248	+6.452%
2026-09-22	1.5800	1.6000	1.5000	1.5400	0.000%	10	1,247	+7.143%
2026-09-21	1.2500	1.5400	1.0500	1.5400	+62.105%	62	1,255	+7.143%
2026-09-18	0.8600	1.0000	0.8000	0.9500	+4.396%	56	1,257	+73.684%
2026-09-17	0.8500	0.9500	0.7800	0.9100	+65.455%	50	1,201	+81.319%
2026-09-16	0.6500	0.7800	0.5500	0.5500	-8.333%	24	1,163	+200.000%
2026-09-15	0.7500	0.7500	0.6000	0.6000	-25.000%	98	1,185	+175.000%
2026-09-14	0.6500	0.8000	0.6000	0.8000	-20.792%	34	1,153	+106.250%
2026-09-11	0.9000	1.1000	0.9000	1.0100	+44.286%	31	1,145	+63.366%
2026-09-10	0.8500	0.8500	0.7000	0.7000	-30.000%	2	1,115	+135.714%
2026-09-09	1.1000	1.1100	1.0000	1.0000	-4.762%	11	1,115	+65.000%
2026-09-08	1.1000	1.1000	1.0500	1.0500	+5.000%	8	1,104	+57.143%
2026-09-04	1.0100	1.1000	0.9500	1.0000	+5.263%	109	1,009	+65.000%
2026-09-03	0.8000	0.9800	0.8000	0.9500	+28.378%	158	1,009	+73.684%
2026-09-02	0.7000	0.7400	0.7000	0.7400	+12.121%	17	998	+122.973%
2026-09-01	0.7100	0.8000	0.6600	0.6600	-30.526%	141	1,025	+150.000%
2026-08-31	0.9800	0.9800	0.8500	0.9500	-5.000%	140	955	+73.684%
2026-08-28	1.1000	1.1500	1.0000	1.0000	-9.091%	14	830	+65.000%
2026-08-27	1.0000	1.1200	1.0000	1.1000	+12.245%	17	826	+50.000%
2026-08-26	0.9200	0.9800	0.9200	0.9800	+8.889%	3	812	+68.367%
2026-08-25	1.0000	1.0100	0.9000	0.9000	+7.143%	6	811	+83.333%
2026-08-24	0.7500	0.9000	0.7000	0.8400	-10.638%	20	805	+96.429%
2026-08-21	0.9300	1.1600	0.9300	0.9400	-1.053%	6	786	+75.532%
2026-08-20	1.0500	1.0500	0.9200	0.9500	-8.654%	37	782	+73.684%
2026-08-19	1.2400	1.2400	0.8000	1.0400	-18.110%	39	745	+58.654%
2026-08-18	1.2300	1.2700	1.2300	1.2700	-23.030%	3	725	+29.921%
2026-08-17	1.5500	1.6500	1.5500	1.6500	+3.125%	51	724	0.000%
2026-08-14	1.5900	1.6000	1.5700	1.6000	+3.226%	3	723	+3.125%
2026-08-13	1.2700	1.5900	1.2700	1.5500	+14.815%	50	721	+6.452%
2026-08-12	1.1600	1.3500	1.1600	1.3500	+17.391%	21	715	+22.222%
2026-08-11	0.9800	1.1500	0.9800	1.1500	-12.214%	11	697	+43.478%
2026-08-10	1.1000	1.3200	1.1000	1.3100	0.000%	13	703	+25.954%
2026-08-07	1.1500	1.3100	1.1300	1.3100	+5.645%	37	690	+25.954%
2026-08-06	1.2700	1.2900	1.2000	1.2400	-0.800%	9	656	+33.065%
2026-08-05	1.3000	1.3300	1.2500	1.2500	-13.793%	14	647	+32.000%
2026-08-04	1.0000	1.4500	1.0000	1.4500	+55.914%	21	635	+13.793%
2026-08-03	0.7500	0.9400	0.7500	0.9300	+63.158%	27	615	+77.419%
2026-07-31	0.6400	0.6400	0.5700	0.5700	-8.065%	4	599	+189.474%
2026-07-30	0.4300	0.6500	0.4300	0.6200	+55.000%	123	605	+166.129%
2026-07-29	0.3800	0.4500	0.2700	0.4000	-11.111%	29	561	+312.500%
2026-07-28	0.5000	0.5000	0.4000	0.4500	-18.182%	76	562	+266.667%
2026-07-27	0.7000	0.7000	0.5500	0.5500	-36.047%	2	569	+200.000%
2026-07-23	0.8600	0.8600	0.8600	0.8600	-34.351%	5	569	+91.860%
2026-07-22	0.8000	1.3100	0.8000	1.3100	+59.756%	51	569	+25.954%
2026-07-20	1.0000	1.0000	0.8200	0.8200	+17.143%	59	519	+101.220%
2026-07-17	0.7500	0.9700	0.7000	0.7000	-53.333%	14	510	+135.714%
2026-07-16	1.5000	1.5000	1.5000	1.5000	-1.961%	5	498	+10.000%
2026-07-15	1.5300	1.5300	1.5300	1.5300	+6.993%	1	498	+7.843%
2026-07-13	1.4300	1.4300	1.4300	1.4300	-4.667%	4	498	+15.385%
2026-07-10	1.5000	1.5000	1.5000	1.5000	-12.791%	2	498	+10.000%
2026-07-09	1.7200	1.7200	1.7200	1.7200	+16.216%	1	498	-4.070%
2026-07-08	1.3600	1.4800	1.2500	1.4800	-1.333%	3	499	+11.486%
2026-07-07	1.7500	1.7500	1.5000	1.5000	-12.281%	2	497	+10.000%
2026-07-06	1.7100	1.7100	1.7100	1.7100	+19.580%	1	497	-3.509%
2026-06-29	1.4300	1.4300	1.4300	1.4300	-7.742%	10	496	+15.385%
2026-06-25	1.6000	1.6000	1.5500	1.5500	+9.155%	10	486	+6.452%
2026-06-24	1.4000	1.4200	1.4000	1.4200	-33.019%	6	481	+16.197%
2026-06-22	1.9500	2.1200	1.9500	2.1200	+8.718%	2	475	-22.170%
2026-06-15	1.9000	1.9500	1.8900	1.9500	+121.591%	10	475	-15.385%
2026-06-11	0.9000	0.9000	0.8800	0.8800	-14.563%	3	466	+87.500%
2026-06-10	1.0300	1.0300	1.0300	1.0300	-1.905%	16	464	+60.194%
2026-06-09	1.0500	1.0500	1.0500	1.0500	-16.000%	3	448	+57.143%
2026-06-08	1.2000	1.2500	1.2000	1.2500	+25.000%	10	448	+32.000%
2026-06-05	0.9500	1.0000	0.9500	1.0000	-47.368%	11	439	+65.000%
2026-06-01	1.9000	1.9000	1.9000	1.9000	+5.556%	20	439	-13.158%
2026-05-29	1.9000	1.9000	1.7300	1.8000	+1.695%	49	419	-8.333%
2026-05-28	1.7700	1.7700	1.7700	1.7700	+7.273%	1	381	-6.780%
2026-05-27	1.6500	1.7000	1.5200	1.6500	+17.857%	22	380	0.000%
2026-05-22	1.5000	1.5000	1.3500	1.4000	+21.739%	110	363	+17.857%
2026-05-20	1.3700	1.3700	1.1500	1.1500	-11.538%	5	253	+43.478%
2026-05-19	1.1300	1.3500	1.1300	1.3000	-21.687%	15	251	+26.923%
2026-05-15	1.3300	1.6600	1.3000	1.6600	+3.750%	25	251	-0.602%
2026-05-14	1.4500	1.6500	1.4000	1.6000	+22.137%	24	252	+3.125%
2026-05-12	1.3100	1.3100	1.3100	1.3100	-2.963%	1	247	+25.954%
2026-05-11	1.3800	1.4000	1.3500	1.3500	+2.273%	13	247	+22.222%
2026-05-08	1.3300	1.3300	1.2700	1.3200	+5.600%	60	234	+25.000%
2026-05-06	1.2000	1.2500	1.2000	1.2500	+13.636%	12	175	+32.000%
2026-05-05	1.1000	1.1000	1.1000	1.1000	+10.000%	2	163	+50.000%
2026-05-04	0.8500	1.0000	0.8500	1.0000	+2.041%	10	161	+65.000%
2026-05-01	1.0000	1.0600	0.9800	0.9800	-6.667%	23	138	+68.367%
2026-04-28	1.0000	1.0500	0.8800	1.0500	-4.545%	3	138	+57.143%
2026-04-27	1.2000	1.2000	1.1000	1.1000	+10.000%	3	137	+50.000%
2026-04-24	1.0000	1.0000	1.0000	1.0000	-4.762%	11	134	+65.000%
2026-04-22	1.0000	1.0500	1.0000	1.0500	+16.667%	10	123	+57.143%
2026-04-21	0.8500	1.0000	0.8500	0.9000	-5.263%	52	63	+83.333%
2026-04-20	0.8800	1.0000	0.8300	0.9500	-5.000%	4	63	+73.684%
2026-04-17	1.0500	1.0500	1.0000	1.0000	0.000%	27	64	+65.000%
2026-04-16	0.9500	1.0000	0.8800	1.0000	+11.111%	7	37	+65.000%
2026-04-15	0.9000	0.9000	0.8500	0.9000	0.000%	3	32	+83.333%
2026-04-14	0.7500	0.9300	0.6500	0.9000	+50.000%	8	31	+83.333%
2026-04-09	0.6000	0.6000	0.6000	0.6000	-7.692%	3	24	+175.000%
2026-04-08	0.6500	0.6500	0.6500	0.6500	+71.053%	1	21	+153.846%
2026-04-07	0.3200	0.3800	0.3200	0.3800	-5.000%	3	21	+334.211%
2026-04-01	0.4000	0.4000	0.3500	0.4000	0.000%	12	18	+312.500%
2026-03-31	0.4000	0.4000	0.4000	0.4000	+60.000%	3	6	+312.500%
2026-03-30	0.2500	0.2500	0.2500	0.2500	-50.980%	1	8	+560.000%
2026-03-25	0.6000	0.6000	0.4500	0.5100	-16.393%	3	9	+223.529%
2026-03-23	0.5700	0.6100	0.5700	0.6100	-18.667%	2	6	+170.492%
2026-03-19	0.6600	0.7500	0.6600	0.7500	0.000%	4	4	+120.000%

.dark-mode .frMF6z{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .frMF6z{ color: #333333; background-color: white; border: 2px solid #333333; }JEPQ20261120C60JEPQ Nov 20 2026 60.00 Call (JEPQ261120C00060000)option OPRA

JEPQ20261120C60
JEPQ Nov 20 2026 60.00 Call (JEPQ261120C00060000)
option OPRA