Dark

JEPQ20261120C59
JEPQ Nov 20 2026 59.00 Call (JEPQ261120C00059000)
option OPRA

EOD

Oct 1, 2026

2.35-1.261%(-0.03)22

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.3300	2.3500	2.3300	2.3500	-1.261%	22	431	0.000%
2026-09-30	2.4400	2.4500	2.3800	2.3800	+8.182%	5	430	-1.261%
2026-09-29	2.3000	2.3000	2.2000	2.2000	+2.326%	6	450	+6.818%
2026-09-28	2.3000	2.3000	2.1300	2.1500	-11.523%	16	449	+9.302%
2026-09-25	2.4200	2.4300	2.4100	2.4300	+7.522%	18	455	-3.292%
2026-09-24	2.2700	2.2700	2.2600	2.2600	-1.739%	10	451	+3.982%
2026-09-23	2.5000	2.5000	2.3000	2.3000	-4.959%	22	450	+2.174%
2026-09-22	2.3000	2.4200	2.2500	2.4200	+10.000%	68	433	-2.893%
2026-09-21	2.1500	2.2000	2.1500	2.2000	+37.500%	7	451	+6.818%
2026-09-18	1.2500	1.6200	1.2500	1.6000	+61.616%	3	458	+46.875%
2026-09-16	1.3000	1.3000	0.9900	0.9900	-11.607%	24	459	+137.374%
2026-09-14	1.1300	1.1300	1.1200	1.1200	-25.333%	6	437	+109.821%
2026-09-11	1.5000	1.5000	1.5000	1.5000	-5.660%	1	431	+56.667%
2026-09-09	1.5500	1.5900	1.5500	1.5900	-0.625%	3	430	+47.799%
2026-09-04	1.6000	1.6000	1.6000	1.6000	+3.896%	2	429	+46.875%
2026-09-03	1.5400	1.5400	1.5400	1.5400	+23.200%	2	429	+52.597%
2026-09-02	1.1500	1.2500	1.1500	1.2500	+4.167%	16	427	+88.000%
2026-09-01	1.2000	1.2000	1.2000	1.2000	-19.463%	5	422	+95.833%
2026-08-31	1.4900	1.4900	1.4900	1.4900	-6.875%	5	417	+57.718%
2026-08-28	1.6000	1.6000	1.6000	1.6000	+1.911%	10	543	+46.875%
2026-08-27	1.5700	1.5700	1.5700	1.5700	+10.563%	3	534	+49.682%
2026-08-26	1.4200	1.4200	1.4200	1.4200	+1.429%	2	531	+65.493%
2026-08-24	1.2400	1.4000	1.2400	1.4000	-7.895%	10	531	+67.857%
2026-08-21	1.5200	1.5200	1.5200	1.5200	-11.111%	5	525	+54.605%
2026-08-19	1.8700	1.9200	1.5500	1.7100	-3.390%	14	520	+37.427%
2026-08-18	1.8300	1.8300	1.7700	1.7700	-18.807%	14	516	+32.768%
2026-08-17	2.1800	2.1800	2.1800	2.1800	+29.762%	1	523	+7.798%
2026-08-11	1.7900	1.7900	1.4700	1.6800	+1.818%	38	523	+39.881%
2026-08-10	1.7500	1.7500	1.6500	1.6500	-11.290%	13	489	+42.424%
2026-08-05	1.6000	1.8900	1.6000	1.8600	-10.145%	14	476	+26.344%
2026-08-04	1.8000	2.0700	1.7200	2.0700	+100.971%	22	472	+13.527%
2026-08-03	1.0300	1.0300	1.0300	1.0300	-1.905%	3	473	+128.155%
2026-07-31	1.2900	1.2900	0.9500	1.0500	+5.000%	17	473	+123.810%
2026-07-30	0.8300	1.0000	0.8300	1.0000	+53.846%	2	475	+135.000%
2026-07-29	0.3700	0.6500	0.3700	0.6500	-27.778%	19	474	+261.538%
2026-07-28	0.7500	0.9000	0.6000	0.9000	+12.500%	13	461	+161.111%
2026-07-27	0.8000	0.8000	0.8000	0.8000	-20.000%	1	469	+193.750%
2026-07-24	1.0000	1.0700	1.0000	1.0000	0.000%	16	469	+135.000%
2026-07-23	1.2000	1.2000	1.0000	1.0000	-20.000%	2	456	+135.000%
2026-07-17	1.1000	1.2500	1.1000	1.2500	-36.548%	21	457	+88.000%
2026-07-13	1.9700	1.9700	1.9700	1.9700	-28.364%	1	477	+19.289%
2026-07-10	2.7500	2.7500	2.7500	2.7500	+2.612%	3	476	-14.545%
2026-07-02	2.6800	2.6800	2.6800	2.6800	+34.000%	3	479	-12.313%
2026-06-23	2.0500	2.3000	2.0000	2.0000	-32.660%	28	479	+17.500%
2026-06-22	2.6000	2.9700	2.6000	2.9700	+17.391%	2	462	-20.875%
2026-06-18	2.7000	2.7000	2.5300	2.5300	+166.316%	3	461	-7.115%
2026-06-11	0.9500	0.9500	0.9500	0.9500	-36.667%	5	461	+147.368%
2026-06-09	1.1500	1.5000	0.9900	1.5000	-12.791%	5	456	+56.667%
2026-06-08	1.6200	1.7200	1.6200	1.7200	+4.242%	3	461	+36.628%
2026-06-05	1.7500	1.7500	1.6500	1.6500	-30.380%	4	462	+42.424%
2026-06-03	2.3700	2.3700	2.3700	2.3700	-7.782%	10	458	-0.844%
2026-06-02	2.4000	2.6700	2.4000	2.5700	+4.049%	91	448	-8.560%
2026-06-01	2.6500	2.6500	2.4000	2.4700	+2.917%	32	499	-4.858%
2026-05-29	2.4000	2.4000	2.4000	2.4000	+3.004%	1	491	-2.083%
2026-05-28	2.2000	2.3300	2.2000	2.3300	+19.487%	51	490	+0.858%
2026-05-26	1.9500	1.9500	1.9500	1.9500	+14.706%	3	440	+20.513%
2026-05-22	1.7000	1.7000	1.7000	1.7000	-14.141%	20	437	+38.235%
2026-05-21	1.9800	1.9800	1.9800	1.9800	+10.000%	1	417	+18.687%
2026-05-18	1.8000	1.8000	1.8000	1.8000	-18.182%	1	417	+30.556%
2026-05-13	2.2000	2.2000	2.2000	2.2000	+24.294%	2	416	+6.818%
2026-05-12	1.7700	1.7700	1.7700	1.7700	-6.842%	2	419	+32.768%
2026-05-11	1.9000	1.9000	1.9000	1.9000	+11.765%	1	419	+23.684%
2026-05-06	1.6500	1.8000	1.6000	1.7000	+27.820%	21	421	+38.235%
2026-05-04	1.3300	1.3300	1.3300	1.3300	-1.481%	1	414	+76.692%
2026-05-01	1.5500	1.5500	1.3500	1.3500	-12.903%	244	213	+74.074%
2026-04-30	1.6000	1.6000	1.5000	1.5500	+3.333%	7	213	+51.613%
2026-04-28	1.6000	1.6000	1.3900	1.5000	+19.048%	16	216	+56.667%
2026-04-27	1.6000	1.6000	1.2600	1.2600	-13.103%	22	201	+86.508%
2026-04-24	1.6000	1.6000	1.4000	1.4500	+10.687%	5	179	+62.069%
2026-04-23	1.3100	1.3100	1.3100	1.3100	+3.150%	5	174	+79.389%
2026-04-22	1.2700	1.2700	1.2700	1.2700	-13.014%	4	169	+85.039%
2026-04-21	1.4600	1.4600	1.4600	1.4600	+4.286%	1	165	+60.959%
2026-04-20	1.3500	1.4000	1.3500	1.4000	+2.941%	4	165	+67.857%
2026-04-17	1.3700	1.4000	1.3600	1.3600	+32.039%	37	161	+72.794%
2026-04-13	0.9000	1.0300	0.9000	1.0300	+3.000%	6	124	+128.155%
2026-04-10	1.0000	1.0000	1.0000	1.0000	+5.263%	5	118	+135.000%
2026-04-09	0.9500	0.9500	0.9500	0.9500	+11.765%	10	113	+147.368%
2026-04-08	0.9200	0.9200	0.8500	0.8500	+41.667%	13	103	+176.471%
2026-04-06	0.6000	0.6000	0.6000	0.6000	0.000%	1	90	+291.667%
2026-04-02	0.5900	0.6000	0.5900	0.6000	+3.448%	2	91	+291.667%
2026-04-01	0.5400	0.5800	0.5000	0.5800	+5.455%	82	91	+305.172%
2026-03-31	0.5000	0.5500	0.5000	0.5500	-34.524%	7	9	+327.273%
2026-03-23	0.8400	0.8400	0.8400	0.8400	-4.545%	1	2	+179.762%
2026-03-20	0.8800	0.8800	0.8800	0.8800	0.000%	1	1	+167.045%

.dark-mode .F6Wg8k{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .F6Wg8k{ color: #333333; background-color: white; border: 2px solid #333333; }JEPQ20261120C59JEPQ Nov 20 2026 59.00 Call (JEPQ261120C00059000)option OPRA

JEPQ20261120C59
JEPQ Nov 20 2026 59.00 Call (JEPQ261120C00059000)
option OPRA