Dark

JEPQ20260821P55
JEPQ Aug 21 2026 55.00 Put (JEPQ260821P00055000)
option OPRA

EOD

Jul 1, 2026

0.3000+50.000%(+0.1000)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.3000	0.3000	0.3000	0.3000	+50.000%	5	754	0.000%
2026-06-30	0.2800	0.2800	0.2000	0.2000	-58.333%	10	753	+50.000%
2026-06-26	0.4800	0.4800	0.4800	0.4800	+6.667%	2	753	-37.500%
2026-06-25	0.4500	0.4500	0.4500	0.4500	-10.000%	2	751	-33.333%
2026-06-24	0.3000	0.5000	0.3000	0.5000	+25.000%	13	749	-40.000%
2026-06-23	0.2500	0.4000	0.2500	0.4000	+90.476%	36	737	-25.000%
2026-06-22	0.2000	0.2100	0.2000	0.2100	+16.667%	11	705	+42.857%
2026-06-18	0.1800	0.1800	0.1800	0.1800	-28.000%	40	704	+66.667%
2026-06-16	0.2500	0.2900	0.2500	0.2500	-7.407%	7	704	+20.000%
2026-06-15	0.2800	0.2800	0.2700	0.2700	-32.500%	4	706	+11.111%
2026-06-12	0.3600	0.4000	0.3600	0.4000	-42.857%	12	708	-25.000%
2026-06-11	0.6500	0.7000	0.6500	0.7000	0.000%	5	703	-57.143%
2026-06-10	0.7000	0.7000	0.7000	0.7000	+7.692%	2	699	-57.143%
2026-06-09	0.3300	0.7500	0.3300	0.6500	+75.676%	307	697	-53.846%
2026-06-05	0.2800	0.3700	0.2800	0.3700	+68.182%	9	447	-18.919%
2026-06-04	0.2200	0.2200	0.2200	0.2200	-18.519%	6	442	+36.364%
2026-06-02	0.2700	0.2700	0.2700	0.2700	-3.571%	10	442	+11.111%
2026-06-01	0.2800	0.3200	0.2800	0.2800	-20.000%	64	448	+7.143%
2026-05-29	0.3500	0.3500	0.3500	0.3500	-12.500%	11	480	-14.286%
2026-05-28	0.4000	0.4000	0.4000	0.4000	+14.286%	1	480	-25.000%
2026-05-27	0.4400	0.4400	0.3500	0.3500	-14.634%	21	479	-14.286%
2026-05-26	0.4600	0.4600	0.4000	0.4100	-10.870%	22	479	-26.829%
2026-05-22	0.5500	0.5500	0.4600	0.4600	-19.298%	2	459	-34.783%
2026-05-21	0.5700	0.5700	0.5700	0.5700	-9.524%	1	459	-47.368%
2026-05-20	0.6100	0.6600	0.6100	0.6300	+5.000%	17	459	-52.381%
2026-05-19	0.7000	0.7000	0.6000	0.6000	-14.286%	40	471	-50.000%
2026-05-18	0.6400	0.7000	0.6000	0.7000	+7.692%	127	471	-57.143%
2026-05-15	0.6600	0.7000	0.6500	0.6500	+1.563%	7	471	-53.846%
2026-05-14	0.6700	0.6700	0.6400	0.6400	0.000%	12	474	-53.125%
2026-05-13	0.7000	0.7000	0.6400	0.6400	-8.571%	3	469	-53.125%
2026-05-11	0.7000	0.7000	0.7000	0.7000	-2.778%	12	469	-57.143%
2026-05-08	0.7000	0.7200	0.7000	0.7200	-13.253%	6	471	-58.333%
2026-05-07	0.7700	0.8300	0.7700	0.8300	+16.901%	11	466	-63.855%
2026-05-06	0.8500	0.9000	0.7100	0.7100	-16.471%	3	544	-57.746%
2026-05-05	0.7500	0.8500	0.7500	0.8500	0.000%	2	541	-64.706%
2026-05-04	0.8500	0.8500	0.8500	0.8500	0.000%	20	540	-64.706%
2026-05-01	0.8900	0.9000	0.8500	0.8500	-15.842%	200	473	-64.706%
2026-04-30	0.9500	1.0100	0.9500	1.0100	-3.810%	102	473	-70.297%
2026-04-29	1.0000	1.0500	1.0000	1.0500	+1.942%	16	372	-71.429%
2026-04-28	1.0000	1.0900	1.0000	1.0300	-1.905%	16	356	-70.874%
2026-04-27	1.0000	1.0600	1.0000	1.0500	-8.696%	20	343	-71.429%
2026-04-23	1.1700	1.1700	1.1500	1.1500	-2.542%	4	325	-73.913%
2026-04-22	1.1700	1.1800	1.1700	1.1800	+1.724%	14	324	-74.576%
2026-04-21	1.1500	1.1600	1.1500	1.1600	-28.834%	2	331	-74.138%
2026-04-20	1.2500	1.6300	1.2000	1.6300	+35.833%	3	330	-81.595%
2026-04-17	1.1500	1.2000	1.1500	1.2000	-8.397%	42	328	-75.000%
2026-04-16	1.2500	1.3100	1.2500	1.3100	+4.800%	20	328	-77.099%
2026-04-15	1.2500	1.2500	1.2500	1.2500	+1.626%	21	338	-76.000%
2026-04-14	1.2500	1.3200	1.2300	1.2300	-12.143%	44	317	-75.610%
2026-04-13	1.5500	1.5500	1.4000	1.4000	-9.677%	25	275	-78.571%
2026-04-10	1.6000	1.6000	1.5500	1.5500	-10.920%	21	272	-80.645%
2026-04-09	1.7400	1.7400	1.7400	1.7400	-0.571%	3	272	-82.759%
2026-04-08	1.7000	1.7500	1.6000	1.7500	-36.131%	62	275	-82.857%
2026-04-07	2.7500	2.7500	2.7400	2.7400	+33.659%	3	263	-89.051%
2026-04-01	2.0500	2.0500	2.0500	2.0500	-30.976%	5	262	-85.366%
2026-03-31	4.0000	4.0000	2.9700	2.9700	-23.846%	31	257	-89.899%
2026-03-30	3.3100	4.0600	3.3100	3.9000	+14.035%	16	242	-92.308%
2026-03-27	3.1300	3.4500	3.1300	3.4200	+31.538%	16	229	-91.228%
2026-03-26	2.6000	2.6000	2.6000	2.6000	+0.775%	7	213	-88.462%
2026-03-24	2.5700	2.5800	2.5700	2.5800	+12.174%	17	206	-88.372%
2026-03-23	2.5000	2.5000	2.3000	2.3000	-17.857%	5	189	-86.957%
2026-03-20	2.4100	2.8000	2.4100	2.8000	+12.450%	7	188	-89.286%
2026-03-19	2.4900	2.4900	2.4900	2.4900	+18.571%	1	181	-87.952%
2026-03-18	2.0500	2.1000	2.0500	2.1000	-17.647%	11	180	-85.714%
2026-03-13	2.3000	2.5500	2.3000	2.5500	+29.442%	8	170	-88.235%
2026-03-10	1.9500	1.9800	1.9500	1.9700	-14.348%	21	163	-84.772%
2026-03-09	2.5000	2.5000	2.3000	2.3000	+6.977%	15	164	-86.957%
2026-03-05	1.9800	2.1500	1.9800	2.1500	+13.158%	12	149	-86.047%
2026-03-04	2.0000	2.0000	1.9000	1.9000	-17.749%	70	151	-84.211%
2026-03-03	2.3100	2.3100	2.3100	2.3100	+26.923%	40	163	-87.013%
2026-02-26	1.6200	1.9000	1.6200	1.8200	+4.000%	73	144	-83.516%
2026-02-25	1.7000	1.7500	1.7000	1.7500	-22.222%	21	68	-82.857%
2026-02-19	2.2500	2.2500	2.2500	2.2500	+5.140%	1	68	-86.667%
2026-02-04	2.2000	2.2000	2.1400	2.1400	+16.940%	2	68	-85.981%
2026-01-30	1.7500	1.9000	1.7500	1.8300	-0.543%	6	67	-83.607%
2026-01-29	1.8400	1.8400	1.8400	1.8400	-21.702%	1	63	-83.696%
2026-01-20	2.3500	2.3500	2.3500	2.3500	+4.444%	8	62	-87.234%
2026-01-14	2.1000	2.2500	2.1000	2.2500	+15.979%	13	54	-86.667%
2026-01-13	1.8500	1.9400	1.8500	1.9400	+6.011%	11	42	-84.536%
2026-01-12	1.8300	1.8300	1.8300	1.8300	-1.613%	1	31	-83.607%
2026-01-08	1.8600	1.8600	1.8600	1.8600	-9.268%	1	31	-83.871%
2025-12-30	2.0500	2.0500	2.0500	2.0500	+0.985%	17	31	-85.366%
2025-12-29	2.0300	2.0300	2.0300	2.0300	+9.730%	10	14	-85.222%
2025-12-24	1.8500	1.8500	1.8500	1.8500	-2.632%	1	3	-83.784%
2025-12-23	1.9000	1.9000	1.9000	1.9000	0.000%	3	3	-84.211%

.dark-mode .sKpTgk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sKpTgk{ color: #333333; background-color: white; border: 2px solid #333333; }JEPQ20260821P55JEPQ Aug 21 2026 55.00 Put (JEPQ260821P00055000)option OPRA

JEPQ20260821P55
JEPQ Aug 21 2026 55.00 Put (JEPQ260821P00055000)
option OPRA