Dark

JEPQ20260821C62
JEPQ Aug 21 2026 62.00 Call (JEPQ260821C00062000)
option OPRA

EOD

Jul 1, 2026

0.5300-29.333%(-0.2200)58

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.5800	0.6000	0.5000	0.5300	-29.333%	58	1,502	0.000%
2026-06-30	0.5000	0.7500	0.5000	0.7500	+63.043%	368	1,492	-29.333%
2026-06-29	0.4000	0.5000	0.4000	0.4600	+64.286%	488	1,236	+15.217%
2026-06-26	0.3500	0.3500	0.2800	0.2800	-17.647%	36	790	+89.286%
2026-06-25	0.5500	0.5500	0.3400	0.3400	+41.667%	47	755	+55.882%
2026-06-24	0.3300	0.4100	0.2300	0.2400	-36.842%	19	744	+120.833%
2026-06-23	0.3500	0.4000	0.3400	0.3800	-33.333%	11	742	+39.474%
2026-06-22	0.7000	0.7500	0.5500	0.5700	-9.524%	312	735	-7.018%
2026-06-18	0.5800	0.6900	0.5500	0.6300	+26.000%	55	564	-15.873%
2026-06-17	0.5500	0.5800	0.4500	0.5000	-13.793%	71	564	+6.000%
2026-06-16	0.7600	0.7600	0.5600	0.5800	-12.121%	70	564	-8.621%
2026-06-15	0.6300	0.6600	0.6100	0.6600	+120.000%	8	539	-19.697%
2026-06-12	0.2800	0.3600	0.2800	0.3000	+36.364%	13	532	+76.667%
2026-06-11	0.1500	0.2300	0.1400	0.2200	+214.286%	44	523	+140.909%
2026-06-10	0.1700	0.1700	0.0700	0.0700	-46.154%	8	499	+657.143%
2026-06-09	0.2700	0.2700	0.0500	0.1300	-48.000%	61	526	+307.692%
2026-06-08	0.2900	0.2900	0.2500	0.2500	+92.308%	7	547	+112.000%
2026-06-05	0.4100	0.4100	0.1300	0.1300	-71.111%	38	554	+307.692%
2026-06-04	0.6000	0.6000	0.3500	0.4500	0.000%	17	563	+17.778%
2026-06-03	0.5000	0.5000	0.4400	0.4500	-18.182%	27	552	+17.778%
2026-06-02	0.4000	0.5700	0.4000	0.5500	0.000%	38	563	-3.636%
2026-06-01	0.5500	0.5500	0.5000	0.5500	0.000%	8	525	-3.636%
2026-05-29	0.5200	0.5500	0.5100	0.5500	0.000%	42	529	-3.636%
2026-05-28	0.5000	0.5500	0.4500	0.5500	+22.222%	32	497	-3.636%
2026-05-27	0.4500	0.4900	0.4300	0.4500	+28.571%	9	465	+17.778%
2026-05-26	0.3500	0.3500	0.3500	0.3500	-5.405%	21	456	+51.429%
2026-05-22	0.3500	0.3700	0.3500	0.3700	+5.714%	4	435	+43.243%
2026-05-21	0.3500	0.3500	0.3500	0.3500	-12.500%	19	434	+51.429%
2026-05-20	0.4000	0.4000	0.4000	0.4000	+14.286%	7	434	+32.500%
2026-05-19	0.3000	0.3500	0.3000	0.3500	+40.000%	9	413	+51.429%
2026-05-18	0.4200	0.4200	0.2500	0.2500	-39.024%	20	413	+112.000%
2026-05-15	0.3900	0.4100	0.3900	0.4100	-10.870%	4	413	+29.268%
2026-05-14	0.4500	0.4600	0.4500	0.4600	+2.222%	8	398	+15.217%
2026-05-13	0.3400	0.4500	0.3200	0.4500	+15.385%	39	380	+17.778%
2026-05-11	0.4000	0.4000	0.3900	0.3900	+44.444%	39	380	+35.897%
2026-05-08	0.2700	0.2700	0.2700	0.2700	-10.000%	1	396	+96.296%
2026-05-07	0.3500	0.3500	0.3000	0.3000	+20.000%	27	395	+76.667%
2026-05-05	0.2500	0.2500	0.2500	0.2500	+25.000%	3	381	+112.000%
2026-05-04	0.2000	0.2000	0.2000	0.2000	-33.333%	3	378	+165.000%
2026-05-01	0.3000	0.3000	0.3000	0.3000	+20.000%	2	378	+76.667%
2026-04-30	0.2500	0.3000	0.2000	0.2500	-3.846%	30	378	+112.000%
2026-04-27	0.2600	0.2600	0.2600	0.2600	+13.043%	10	348	+103.846%
2026-04-20	0.2400	0.2400	0.2300	0.2300	-17.857%	11	348	+130.435%
2026-04-17	0.2800	0.2800	0.2800	0.2800	+133.333%	1	337	+89.286%
2026-04-15	0.1500	0.1500	0.1200	0.1200	-20.000%	4	338	+341.667%
2026-04-14	0.1100	0.1500	0.1100	0.1500	+200.000%	4	334	+253.333%
2026-03-27	0.0500	0.0500	0.0500	0.0500	-50.000%	1	336	+960.000%
2026-03-26	0.1000	0.1000	0.1000	0.1000	+11.111%	1	337	+430.000%
2026-03-25	0.0900	0.0900	0.0900	0.0900	-10.000%	4	338	+488.889%
2026-03-20	0.1800	0.1800	0.1000	0.1000	-33.333%	25	334	+430.000%
2026-03-19	0.1500	0.1500	0.1500	0.1500	-31.818%	1	329	+253.333%
2026-03-17	0.2000	0.2200	0.2000	0.2200	+46.667%	2	330	+140.909%
2026-03-16	0.3000	0.3000	0.1500	0.1500	-16.667%	5	330	+253.333%
2026-03-11	0.2400	0.2400	0.1800	0.1800	-35.714%	11	335	+194.444%
2026-03-10	0.2800	0.2800	0.2800	0.2800	+7.692%	1	336	+89.286%
2026-03-06	0.3600	0.3600	0.2600	0.2600	-3.704%	5	335	+103.846%
2026-03-04	0.2000	0.3500	0.2000	0.2700	-15.625%	6	338	+96.296%
2026-03-02	0.3200	0.3200	0.3200	0.3200	-21.951%	1	335	+65.625%
2026-02-26	0.4100	0.4100	0.4100	0.4100	+2.500%	2	334	+29.268%
2026-02-25	0.3900	0.4000	0.3900	0.4000	+29.032%	9	327	+32.500%
2026-02-24	0.3100	0.3100	0.3100	0.3100	-16.216%	1	327	+70.968%
2026-02-23	0.3700	0.3700	0.3700	0.3700	+5.714%	1	326	+43.243%
2026-02-20	0.3500	0.3500	0.3500	0.3500	+16.667%	4	325	+51.429%
2026-02-19	0.3000	0.3000	0.3000	0.3000	+20.000%	19	325	+76.667%
2026-02-18	0.3000	0.3000	0.2500	0.2500	-50.980%	4	306	+112.000%
2026-02-10	0.5100	0.5100	0.5100	0.5100	-1.923%	1	302	+3.922%
2026-02-09	0.5200	0.5200	0.5200	0.5200	+23.810%	5	301	+1.923%
2026-02-06	0.3300	0.4200	0.3300	0.4200	+7.692%	3	301	+26.190%
2026-02-05	0.3900	0.3900	0.3900	0.3900	-45.070%	1	298	+35.897%
2026-02-02	0.6700	0.7100	0.6700	0.7100	-5.333%	119	299	-25.352%
2026-01-29	0.7500	0.7500	0.7500	0.7500	-10.714%	1	180	-29.333%
2026-01-28	0.7500	0.8400	0.7500	0.8400	+29.231%	11	179	-36.905%
2026-01-27	0.6500	0.6500	0.6500	0.6500	+16.071%	1	168	-18.462%
2026-01-23	0.5600	0.5600	0.5600	0.5600	+12.000%	1	167	-5.357%
2026-01-22	0.5000	0.5000	0.5000	0.5000	-1.961%	1	166	+6.000%
2026-01-21	0.5100	0.5100	0.5100	0.5100	-15.000%	1	165	+3.922%
2026-01-07	0.7500	0.7500	0.6000	0.6000	0.000%	7	164	-11.667%
2026-01-06	0.6000	0.6000	0.6000	0.6000	+7.143%	5	157	-11.667%
2025-12-23	0.5400	0.5600	0.5400	0.5600	+40.000%	130	152	-5.357%
2025-12-22	0.4000	0.4000	0.4000	0.4000	0.000%	22	22	+32.500%

.dark-mode .tBK5gn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tBK5gn{ color: #333333; background-color: white; border: 2px solid #333333; }JEPQ20260821C62JEPQ Aug 21 2026 62.00 Call (JEPQ260821C00062000)option OPRA

JEPQ20260821C62
JEPQ Aug 21 2026 62.00 Call (JEPQ260821C00062000)
option OPRA