Dark

JEPQ20260821C61
JEPQ Aug 21 2026 61.00 Call (JEPQ260821C00061000)
option OPRA

EOD

Jul 1, 2026

0.8500-30.894%(-0.3800)78

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	1.0300	1.0300	0.8500	0.8500	-30.894%	78	3,297	0.000%
2026-06-30	0.8000	1.2400	0.8000	1.2300	+64.000%	171	3,305	-30.894%
2026-06-29	0.6000	0.8500	0.5000	0.7500	+41.509%	451	3,184	+13.333%
2026-06-26	0.5500	0.6000	0.5300	0.5300	-18.462%	17	2,748	+60.377%
2026-06-25	0.7500	0.9000	0.5500	0.6500	+38.298%	20	2,735	+30.769%
2026-06-24	0.7500	0.7500	0.4700	0.4700	-21.667%	1,587	3,639	+80.851%
2026-06-23	0.6000	0.7300	0.4500	0.6000	-45.946%	48	2,395	+41.667%
2026-06-22	1.1600	1.2700	1.0500	1.1100	+0.909%	14	2,384	-23.423%
2026-06-18	1.0000	1.1000	1.0000	1.1000	+29.412%	32	2,345	-22.727%
2026-06-17	1.0200	1.0300	0.8500	0.8500	-17.476%	44	2,345	0.000%
2026-06-16	1.2200	1.2200	1.0200	1.0300	-6.364%	82	2,345	-17.476%
2026-06-15	1.0000	1.1100	1.0000	1.1000	+77.419%	19	2,425	-22.727%
2026-06-12	0.5500	0.6200	0.5500	0.6200	+24.000%	97	2,409	+37.097%
2026-06-11	0.2000	0.5000	0.2000	0.5000	+150.000%	51	2,384	+70.000%
2026-06-10	0.3000	0.3800	0.2000	0.2000	-42.857%	21	2,381	+325.000%
2026-06-09	0.5400	0.5400	0.1000	0.3500	-22.222%	175	2,375	+142.857%
2026-06-08	0.3500	0.5000	0.3500	0.4500	+95.652%	182	2,401	+88.889%
2026-06-05	0.6000	0.6000	0.2300	0.2300	-72.289%	35	2,223	+269.565%
2026-06-04	0.8800	0.8800	0.8000	0.8300	-12.632%	6	2,248	+2.410%
2026-06-03	0.9000	0.9500	0.9000	0.9500	0.000%	7	2,244	-10.526%
2026-06-02	0.9200	0.9700	0.9000	0.9500	+10.465%	20	2,237	-10.526%
2026-06-01	0.9400	0.9400	0.8500	0.8600	-4.444%	1,027	2,218	-1.163%
2026-05-29	1.0000	1.0000	0.8000	0.9000	+3.448%	95	1,203	-5.556%
2026-05-28	0.7000	0.9100	0.7000	0.8700	+8.750%	19	1,191	-2.299%
2026-05-27	0.8300	0.8300	0.7600	0.8000	+23.077%	28	1,186	+6.250%
2026-05-26	0.6000	0.7000	0.6000	0.6500	+18.182%	20	1,178	+30.769%
2026-05-22	0.6500	0.7200	0.5500	0.5500	-8.333%	29	1,178	+54.545%
2026-05-20	0.5000	0.6200	0.5000	0.6000	+25.000%	13	1,149	+41.667%
2026-05-19	0.4800	0.4800	0.4800	0.4800	-15.789%	18	1,118	+77.083%
2026-05-18	0.5700	0.5700	0.5700	0.5700	-18.571%	1	1,118	+49.123%
2026-05-15	0.7000	0.7000	0.7000	0.7000	-2.778%	1	1,118	+21.429%
2026-05-14	0.8000	0.8000	0.7200	0.7200	-6.494%	93	1,116	+18.056%
2026-05-13	0.6800	0.7700	0.6500	0.7700	+10.000%	5	1,025	+10.390%
2026-05-12	0.7000	0.7000	0.7000	0.7000	+16.667%	6	1,025	+21.429%
2026-05-11	0.7100	0.7100	0.6000	0.6000	+50.000%	33	1,025	+41.667%
2026-05-08	0.6000	0.6300	0.4000	0.4000	-33.333%	12	1,037	+112.500%
2026-05-07	0.6000	0.6000	0.5100	0.6000	+9.091%	38	1,033	+41.667%
2026-05-06	0.4100	0.5500	0.3000	0.5500	+41.026%	196	1,054	+54.545%
2026-05-05	0.3300	0.4600	0.3300	0.3900	+30.000%	29	858	+117.949%
2026-05-04	0.3000	0.3000	0.3000	0.3000	-31.818%	40	829	+183.333%
2026-05-01	0.4000	0.4400	0.4000	0.4400	-2.222%	2	787	+93.182%
2026-04-30	0.4500	0.4500	0.4000	0.4500	-2.174%	199	787	+88.889%
2026-04-29	0.4500	0.4600	0.4500	0.4600	+6.977%	3	588	+84.783%
2026-04-28	0.4900	0.4900	0.4300	0.4300	-10.417%	7	585	+97.674%
2026-04-27	0.4900	0.4900	0.4800	0.4800	-2.041%	21	588	+77.083%
2026-04-24	0.4300	0.4900	0.4300	0.4900	+22.500%	33	568	+73.469%
2026-04-23	0.4000	0.4500	0.4000	0.4000	-4.762%	4	539	+112.500%
2026-04-22	0.4500	0.4500	0.4200	0.4200	-6.667%	3	535	+102.381%
2026-04-20	0.4000	0.4500	0.4000	0.4500	+12.500%	11	532	+88.889%
2026-04-17	0.3200	0.4400	0.3200	0.4000	+5.263%	69	522	+112.500%
2026-04-16	0.3800	0.4000	0.3700	0.3800	+22.581%	60	505	+123.684%
2026-04-15	0.3600	0.3600	0.3100	0.3100	+3.333%	9	447	+174.194%
2026-04-14	0.2500	0.3200	0.2500	0.3000	+20.000%	21	438	+183.333%
2026-04-08	0.1500	0.2500	0.1100	0.2500	+400.000%	25	420	+240.000%
2026-04-06	0.0500	0.0500	0.0500	0.0500	-50.000%	2	395	+1,600.000%
2026-03-31	0.1000	0.1000	0.0500	0.1000	0.000%	34	393	+750.000%
2026-03-27	0.1000	0.1000	0.1000	0.1000	-44.444%	1	375	+750.000%
2026-03-24	0.1800	0.1800	0.1800	0.1800	-14.286%	2	376	+372.222%
2026-03-23	0.2100	0.2100	0.2100	0.2100	+40.000%	5	374	+304.762%
2026-03-20	0.2000	0.2000	0.1500	0.1500	-42.308%	2	369	+466.667%
2026-03-19	0.2700	0.2700	0.2600	0.2600	-13.333%	31	371	+226.923%
2026-03-18	0.3000	0.3000	0.3000	0.3000	-11.765%	1	342	+183.333%
2026-03-17	0.3500	0.3500	0.3400	0.3400	-12.821%	33	341	+150.000%
2026-03-16	0.3500	0.3900	0.3500	0.3900	-13.333%	3	308	+117.949%
2026-03-05	0.5000	0.5000	0.4500	0.4500	-10.000%	3	305	+88.889%
2026-03-04	0.4700	0.5000	0.4700	0.5000	-16.667%	13	302	+70.000%
2026-02-25	0.6000	0.6000	0.6000	0.6000	+7.143%	34	263	+41.667%
2026-02-24	0.4000	0.5600	0.4000	0.5600	+40.000%	37	263	+51.786%
2026-02-23	0.5700	0.5700	0.4000	0.4000	-11.111%	2	239	+112.500%
2026-02-19	0.4500	0.4500	0.4500	0.4500	-27.419%	3	237	+88.889%
2026-02-18	0.6200	0.6200	0.6200	0.6200	+12.727%	1	237	+37.097%
2026-02-12	0.6500	0.6500	0.5500	0.5500	-26.667%	2	237	+54.545%
2026-02-11	0.7800	0.7800	0.7500	0.7500	+27.119%	5	237	+13.333%
2026-02-05	0.8000	0.8000	0.5500	0.5900	-26.250%	9	232	+44.068%
2026-02-03	0.8000	0.8000	0.8000	0.8000	-11.111%	20	231	+6.250%
2026-01-29	0.9800	1.0000	0.9000	0.9000	-14.286%	35	220	-5.556%
2026-01-28	1.0500	1.0500	1.0500	1.0500	-6.250%	9	203	-19.048%
2026-01-27	0.9800	1.1200	0.9800	1.1200	+40.000%	4	194	-24.107%
2026-01-23	0.8000	0.8000	0.8000	0.8000	0.000%	3	190	+6.250%
2026-01-22	0.8000	0.8000	0.8000	0.8000	+12.676%	2	187	+6.250%
2026-01-21	0.7100	0.7100	0.7100	0.7100	-16.471%	1	185	+19.718%
2026-01-14	0.8500	0.8500	0.8500	0.8500	0.000%	2	184	0.000%
2026-01-07	0.8500	0.8500	0.8500	0.8500	0.000%	1	182	0.000%
2025-12-29	0.7700	0.8500	0.7300	0.8500	0.000%	183	181	0.000%

.dark-mode .YDGQpS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YDGQpS{ color: #333333; background-color: white; border: 2px solid #333333; }JEPQ20260821C61JEPQ Aug 21 2026 61.00 Call (JEPQ260821C00061000)option OPRA

JEPQ20260821C61
JEPQ Aug 21 2026 61.00 Call (JEPQ260821C00061000)
option OPRA