Dark

JEPQ20260821C60
JEPQ Aug 21 2026 60.00 Call (JEPQ260821C00060000)
option OPRA

EOD

Jul 1, 2026

1.50-18.033%(-0.33)120

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	1.3700	1.6000	1.3700	1.5000	-18.033%	120	1,640	0.000%
2026-06-30	1.5600	1.8500	1.5500	1.8300	+30.714%	143	1,636	-18.033%
2026-06-29	1.1300	1.4000	0.8000	1.4000	+55.556%	72	1,522	+7.143%
2026-06-26	0.9000	1.0500	0.9000	0.9000	-23.077%	54	1,504	+66.667%
2026-06-25	1.5500	1.5500	0.9000	1.1700	+42.683%	16	1,469	+28.205%
2026-06-24	1.0500	1.1300	0.8000	0.8200	-24.074%	157	1,477	+82.927%
2026-06-23	1.1000	1.2700	1.0200	1.0800	-38.286%	73	1,335	+38.889%
2026-06-22	1.8300	1.8300	1.7300	1.7500	-2.778%	6	1,299	-14.286%
2026-06-18	1.8000	1.8000	1.8000	1.8000	+13.924%	14	1,314	-16.667%
2026-06-16	1.7500	1.7500	1.5800	1.5800	-9.714%	8	1,314	-5.063%
2026-06-15	1.5500	1.7500	1.5500	1.7500	+75.000%	51	1,310	-14.286%
2026-06-12	1.0000	1.0000	0.8500	1.0000	+5.263%	45	1,297	+50.000%
2026-06-11	0.5000	0.9500	0.5000	0.9500	+137.500%	19	1,256	+57.895%
2026-06-10	0.5300	0.6200	0.4000	0.4000	-34.426%	46	1,279	+275.000%
2026-06-09	1.0000	1.0000	0.1500	0.6100	-29.885%	95	1,254	+145.902%
2026-06-08	0.8000	1.0000	0.8000	0.8700	+67.308%	46	1,272	+72.414%
2026-06-05	1.0600	1.1000	0.5000	0.5200	-63.121%	74	1,301	+188.462%
2026-06-04	1.4100	1.4100	1.4100	1.4100	-2.759%	4	1,323	+6.383%
2026-06-03	1.4500	1.4500	1.4500	1.4500	-5.229%	1	1,323	+3.448%
2026-06-02	1.4900	1.5800	1.4900	1.5300	+10.072%	28	1,323	-1.961%
2026-06-01	1.4800	1.4800	1.3900	1.3900	-0.714%	3	1,321	+7.914%
2026-05-29	1.4400	1.5000	1.4000	1.4000	0.000%	24	1,323	+7.143%
2026-05-28	1.3600	1.4000	1.3600	1.4000	+7.692%	9	1,317	+7.143%
2026-05-27	1.2200	1.3000	1.2200	1.3000	+8.333%	8	1,317	+15.385%
2026-05-26	1.1900	1.2000	1.1000	1.2000	+20.000%	17	1,321	+25.000%
2026-05-22	1.3900	1.3900	1.0000	1.0000	-9.091%	83	1,317	+50.000%
2026-05-21	1.0500	1.1000	1.0500	1.1000	+4.762%	46	1,300	+36.364%
2026-05-20	1.0300	1.0700	1.0300	1.0500	+23.529%	10	1,300	+42.857%
2026-05-19	0.8500	0.8500	0.8500	0.8500	-5.556%	6	1,340	+76.471%
2026-05-18	1.0200	1.0200	0.9000	0.9000	-18.182%	39	1,340	+66.667%
2026-05-15	1.0700	1.1200	1.0000	1.1000	-12.000%	7	1,340	+36.364%
2026-05-14	1.3000	1.3000	1.1800	1.2500	+8.696%	115	1,313	+20.000%
2026-05-13	0.9500	1.1700	0.9500	1.1500	+23.656%	74	1,392	+30.435%
2026-05-12	0.9700	0.9700	0.8300	0.9300	-6.061%	36	1,392	+61.290%
2026-05-11	1.0100	1.1000	0.9800	0.9900	-1.000%	19	1,392	+51.515%
2026-05-08	1.0000	1.0100	0.8500	1.0000	+14.943%	33	1,372	+50.000%
2026-05-07	0.9000	1.1000	0.8100	0.8700	+2.353%	39	1,363	+72.414%
2026-05-06	0.8000	0.9000	0.6300	0.8500	+16.438%	31	1,350	+76.471%
2026-05-05	0.7000	0.7500	0.6200	0.7300	+4.286%	62	1,340	+105.479%
2026-05-04	0.7500	0.7500	0.7000	0.7000	+2.941%	9	1,339	+114.286%
2026-05-01	0.7300	0.8800	0.6800	0.6800	-15.000%	28	1,326	+120.588%
2026-04-30	0.8000	0.9000	0.7000	0.8000	+12.676%	33	1,326	+87.500%
2026-04-29	0.7500	0.8000	0.7000	0.7100	-6.579%	50	1,327	+111.268%
2026-04-28	0.7500	0.7600	0.7000	0.7600	+4.110%	24	1,295	+97.368%
2026-04-27	0.5900	0.8000	0.5900	0.7300	-8.750%	36	1,275	+105.479%
2026-04-24	0.7900	0.8200	0.7500	0.8000	+2.564%	142	1,242	+87.500%
2026-04-23	0.7000	0.7800	0.7000	0.7800	+2.632%	4	1,101	+92.308%
2026-04-22	0.7500	0.7800	0.7500	0.7600	+8.571%	14	1,097	+97.368%
2026-04-21	0.6700	0.7000	0.6500	0.7000	0.000%	81	1,004	+114.286%
2026-04-20	0.6500	0.7500	0.6500	0.7000	0.000%	13	1,004	+114.286%
2026-04-17	0.7000	0.7400	0.6500	0.7000	+7.692%	23	1,009	+114.286%
2026-04-16	0.6000	0.7000	0.6000	0.6500	+12.069%	68	990	+130.769%
2026-04-15	0.5500	0.6200	0.5000	0.5800	+5.455%	111	942	+158.621%
2026-04-14	0.4500	0.6000	0.4500	0.5500	+37.500%	140	838	+172.727%
2026-04-13	0.4000	0.4300	0.4000	0.4000	+14.286%	26	714	+275.000%
2026-04-10	0.3900	0.4000	0.3500	0.3500	-12.500%	93	688	+328.571%
2026-04-09	0.2500	0.4000	0.2500	0.4000	+42.857%	197	616	+275.000%
2026-04-08	0.3000	0.3900	0.2800	0.2800	0.000%	94	584	+435.714%
2026-04-07	0.2800	0.2800	0.2800	0.2800	+86.667%	1	548	+435.714%
2026-04-06	0.1800	0.1900	0.1500	0.1500	0.000%	14	548	+900.000%
2026-04-02	0.2000	0.2500	0.1500	0.1500	-25.000%	5	554	+900.000%
2026-04-01	0.1500	0.2000	0.1500	0.2000	+33.333%	102	554	+650.000%
2026-03-31	0.0600	0.1500	0.0600	0.1500	+114.286%	90	641	+900.000%
2026-03-30	0.1600	0.1600	0.0700	0.0700	-53.333%	201	644	+2,042.857%
2026-03-27	0.1700	0.1700	0.1500	0.1500	-25.000%	11	536	+900.000%
2026-03-26	0.2500	0.2500	0.2000	0.2000	-41.176%	72	533	+650.000%
2026-03-25	0.3000	0.3500	0.3000	0.3400	+13.333%	19	542	+341.176%
2026-03-24	0.3000	0.3000	0.2400	0.3000	-6.250%	13	529	+400.000%
2026-03-23	0.3000	0.4400	0.3000	0.3200	-5.882%	10	521	+368.750%
2026-03-20	0.3600	0.3600	0.2800	0.3400	-26.087%	25	520	+341.176%
2026-03-19	0.5000	0.5000	0.3700	0.4600	-8.000%	80	523	+226.087%
2026-03-18	0.6000	0.6000	0.5000	0.5000	-15.254%	53	507	+200.000%
2026-03-17	0.5100	0.6500	0.5100	0.5900	+7.273%	74	471	+154.237%
2026-03-16	0.6300	0.6300	0.5500	0.5500	-6.780%	8	399	+172.727%
2026-03-12	0.5900	0.5900	0.5900	0.5900	-15.714%	2	394	+154.237%
2026-03-11	0.7500	0.7500	0.6700	0.7000	-4.110%	21	396	+114.286%
2026-03-10	0.7000	0.8000	0.7000	0.7300	+4.286%	30	384	+105.479%
2026-03-09	0.4500	0.7000	0.4500	0.7000	+14.754%	24	383	+114.286%
2026-03-06	0.6000	0.7000	0.5700	0.6100	-15.278%	43	361	+145.902%
2026-03-05	0.7600	0.7600	0.7200	0.7200	-12.195%	2	339	+108.333%
2026-03-04	0.6800	0.8200	0.6800	0.8200	+36.667%	37	337	+82.927%
2026-03-03	0.5000	0.6600	0.5000	0.6000	-29.412%	13	313	+150.000%
2026-03-02	0.6500	0.8500	0.6500	0.8500	+21.429%	6	304	+76.471%
2026-02-27	0.7000	0.7000	0.7000	0.7000	-12.500%	2	301	+114.286%
2026-02-26	0.7800	0.8000	0.6500	0.8000	-24.528%	50	300	+87.500%
2026-02-25	0.8500	1.0600	0.8500	1.0600	+30.864%	6	244	+41.509%
2026-02-24	0.8600	0.8900	0.8100	0.8100	+15.714%	6	244	+85.185%
2026-02-23	0.7000	0.7000	0.7000	0.7000	-12.500%	3	242	+114.286%
2026-02-20	0.7500	0.8200	0.7500	0.8000	+6.667%	21	239	+87.500%
2026-02-19	0.6000	0.7500	0.6000	0.7500	-2.597%	12	222	+100.000%
2026-02-18	0.8600	0.9300	0.7500	0.7700	+10.000%	14	214	+94.805%
2026-02-17	0.6700	0.7500	0.6700	0.7000	-6.667%	18	211	+114.286%
2026-02-13	0.8000	0.8000	0.7500	0.7500	-13.793%	46	188	+100.000%
2026-02-12	1.0500	1.0500	0.8700	0.8700	-16.346%	12	188	+72.414%
2026-02-11	1.0200	1.0400	1.0200	1.0400	-3.704%	29	177	+44.231%
2026-02-10	1.0800	1.0800	1.0800	1.0800	+2.857%	1	148	+38.889%
2026-02-09	1.0500	1.0500	1.0500	1.0500	+16.667%	1	148	+42.857%
2026-02-06	0.8900	0.9000	0.8900	0.9000	+38.462%	8	147	+66.667%
2026-02-05	0.7500	0.7600	0.6500	0.6500	-27.778%	44	140	+130.769%
2026-02-04	0.9600	1.0300	0.8000	0.9000	-15.094%	12	169	+66.667%
2026-02-03	1.1300	1.1300	1.0500	1.0600	-26.897%	43	165	+41.509%
2026-02-02	1.2500	1.4500	1.2500	1.4500	+7.407%	3	123	+3.448%
2026-01-30	1.3500	1.3500	1.3500	1.3500	-3.571%	5	120	+11.111%
2026-01-29	1.5600	1.5600	1.2800	1.4000	-10.828%	8	115	+7.143%
2026-01-28	1.3000	1.5800	1.3000	1.5700	+1.948%	11	108	-4.459%
2026-01-27	1.4600	1.5400	1.4600	1.5400	+10.000%	13	97	-2.597%
2026-01-26	1.3000	1.4200	1.2000	1.4000	+12.000%	50	87	+7.143%
2026-01-23	1.2000	1.2500	1.2000	1.2500	+4.167%	4	71	+20.000%
2026-01-22	1.2000	1.2200	1.2000	1.2000	+26.316%	6	67	+25.000%
2026-01-21	0.9500	0.9500	0.9500	0.9500	+5.556%	1	61	+57.895%
2026-01-20	0.9000	0.9000	0.9000	0.9000	-32.331%	3	60	+66.667%
2026-01-16	1.2500	1.3300	1.2500	1.3300	-13.072%	2	55	+12.782%
2026-01-15	1.5300	1.5300	1.5300	1.5300	+36.607%	1	55	-1.961%
2026-01-14	1.2000	1.2000	1.1200	1.1200	-18.248%	2	55	+33.929%
2026-01-13	1.4300	1.4300	1.3200	1.3700	-4.196%	4	56	+9.489%
2026-01-09	1.4300	1.4300	1.4300	1.4300	+25.439%	2	52	+4.895%
2026-01-08	1.2500	1.2500	1.1400	1.1400	-8.065%	2	50	+31.579%
2026-01-07	1.1900	1.2700	1.1900	1.2400	+5.983%	5	49	+20.968%
2026-01-06	1.1500	1.1700	1.1000	1.1700	+18.182%	8	44	+28.205%
2026-01-02	0.9900	0.9900	0.9900	0.9900	-5.714%	3	36	+51.515%
2025-12-31	1.0000	1.0500	1.0000	1.0500	+1.942%	9	28	+42.857%
2025-12-30	1.0300	1.0300	1.0300	1.0300	-4.630%	1	28	+45.631%
2025-12-29	1.0800	1.0800	1.0800	1.0800	-1.818%	1	27	+38.889%
2025-12-24	1.2200	1.2200	1.1000	1.1000	-4.348%	19	8	+36.364%
2025-12-23	1.0600	1.1500	1.0600	1.1500	+2.679%	3	8	+30.435%
2025-12-22	0.8400	1.1200	0.8400	1.1200	0.000%	5	5	+33.929%

.dark-mode .Y0t66S{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Y0t66S{ color: #333333; background-color: white; border: 2px solid #333333; }JEPQ20260821C60JEPQ Aug 21 2026 60.00 Call (JEPQ260821C00060000)option OPRA

JEPQ20260821C60
JEPQ Aug 21 2026 60.00 Call (JEPQ260821C00060000)
option OPRA