Dark

JEPQ20260821C59
JEPQ Aug 21 2026 59.00 Call (JEPQ260821C00059000)
option OPRA

EOD

Jul 1, 2026

2.20-23.611%(-0.68)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	2.2000	2.2000	2.2000	2.2000	-23.611%	4	3,414	0.000%
2026-06-30	2.5500	2.8800	2.4100	2.8800	+41.176%	47	3,418	-23.611%
2026-06-29	2.0400	2.0400	2.0400	2.0400	+31.613%	1	3,377	+7.843%
2026-06-26	1.9000	1.9000	1.2700	1.5500	-8.284%	61	3,377	+41.935%
2026-06-25	1.6900	1.6900	1.6900	1.6900	+12.667%	3	3,337	+30.178%
2026-06-24	1.7200	1.7200	1.5000	1.5000	-11.765%	4	3,340	+46.667%
2026-06-23	1.7200	1.7200	1.7000	1.7000	-32.000%	3	3,347	+29.412%
2026-06-22	2.7500	2.7500	2.5000	2.5000	+2.881%	32	3,346	-12.000%
2026-06-18	2.5300	2.5300	2.4300	2.4300	+21.500%	4	3,351	-9.465%
2026-06-17	2.0000	2.0000	2.0000	2.0000	-14.894%	4	3,351	+10.000%
2026-06-16	2.5000	2.5000	2.3500	2.3500	0.000%	109	3,351	-6.383%
2026-06-15	2.3500	2.3500	2.3500	2.3500	+35.838%	2	3,458	-6.383%
2026-06-12	1.7000	1.7300	1.4300	1.7300	+53.097%	14	3,460	+27.168%
2026-06-11	0.9000	1.1300	0.9000	1.1300	+61.429%	5	3,454	+94.690%
2026-06-10	1.1300	1.1300	0.7000	0.7000	-32.039%	33	3,466	+214.286%
2026-06-09	0.7500	1.0300	0.5500	1.0300	-26.429%	15	3,476	+113.592%
2026-06-08	1.3700	1.6000	1.2500	1.4000	+55.556%	15	3,483	+57.143%
2026-06-05	1.6000	1.6000	0.9000	0.9000	-55.446%	20	3,492	+144.444%
2026-06-04	2.0800	2.0900	2.0000	2.0200	-8.182%	8	3,499	+8.911%
2026-06-03	2.2000	2.2000	2.1000	2.2000	-0.452%	16	3,499	0.000%
2026-06-02	2.2700	2.2700	2.2100	2.2100	+3.271%	63	3,521	-0.452%
2026-06-01	2.1500	2.2500	2.1200	2.1400	-2.727%	39	3,464	+2.804%
2026-05-29	2.2000	2.2000	2.0800	2.2000	+6.280%	59	3,470	0.000%
2026-05-28	2.0000	2.1000	2.0000	2.0700	+3.500%	5	4,744	+6.280%
2026-05-27	1.8600	2.0000	1.8600	2.0000	+10.497%	210	4,775	+10.000%
2026-05-26	1.7600	1.8100	1.6900	1.8100	+6.471%	16	4,938	+21.547%
2026-05-22	1.6800	1.8000	1.6500	1.7000	+1.190%	54	4,954	+29.412%
2026-05-21	1.6300	1.6800	1.6300	1.6800	+20.000%	8	4,968	+30.952%
2026-05-19	1.4000	1.4000	1.4000	1.4000	+3.704%	4	4,968	+57.143%
2026-05-18	1.6000	1.6000	1.3500	1.3500	-20.588%	2	4,960	+62.963%
2026-05-15	1.6500	1.7000	1.6500	1.7000	-5.556%	8	4,960	+29.412%
2026-05-14	1.7500	1.8500	1.6600	1.8000	+7.143%	67	4,965	+22.222%
2026-05-13	1.6700	1.6800	1.6500	1.6800	+27.273%	26	4,901	+30.952%
2026-05-12	1.3800	1.4100	1.3200	1.3200	-19.512%	11	4,901	+66.667%
2026-05-11	1.6000	1.6500	1.6000	1.6400	+9.333%	13	4,901	+34.146%
2026-05-08	1.5000	1.5300	1.5000	1.5000	+2.740%	28	4,893	+46.667%
2026-05-07	1.5100	1.5100	1.4600	1.4600	+0.690%	7	4,867	+50.685%
2026-05-06	1.2900	1.5200	1.2500	1.4500	+15.079%	22	4,870	+51.724%
2026-05-05	1.3000	1.3000	1.1800	1.2600	+20.000%	667	4,867	+74.603%
2026-05-04	1.4100	1.4100	1.0500	1.0500	-7.895%	49	4,235	+109.524%
2026-05-01	1.1500	1.2000	1.1000	1.1400	-5.000%	3,128	1,215	+92.982%
2026-04-30	1.2100	1.2100	1.1500	1.2000	-0.826%	50	1,215	+83.333%
2026-04-29	1.2100	1.2200	1.1900	1.2100	+15.238%	18	1,197	+81.818%
2026-04-28	1.2400	1.2400	1.0500	1.0500	-17.323%	216	1,187	+109.524%
2026-04-27	1.2000	1.2700	1.2000	1.2700	+1.600%	9	1,299	+73.228%
2026-04-24	1.2500	1.2500	1.2100	1.2500	+16.822%	6	1,298	+76.000%
2026-04-23	1.0900	1.1500	1.0700	1.0700	-6.957%	7	1,292	+105.607%
2026-04-22	0.9800	1.1500	0.9800	1.1500	+15.000%	15	1,285	+91.304%
2026-04-21	1.1100	1.1300	1.0000	1.0000	-7.407%	20	1,252	+120.000%
2026-04-20	1.1700	1.2000	1.0800	1.0800	-3.571%	26	1,252	+103.704%
2026-04-17	1.0700	1.1500	0.9600	1.1200	+7.692%	21	1,264	+96.429%
2026-04-16	1.1000	1.1000	1.0000	1.0400	+7.216%	13	1,256	+111.538%
2026-04-15	0.9600	1.0000	0.9400	0.9700	+3.191%	14	1,251	+126.804%
2026-04-14	0.8000	0.9600	0.7700	0.9400	+25.333%	89	1,242	+134.043%
2026-04-13	0.5000	0.7500	0.5000	0.7500	0.000%	26	1,163	+193.333%
2026-04-10	0.7400	0.7500	0.6500	0.7500	+7.143%	16	1,143	+193.333%
2026-04-09	0.6000	0.7000	0.5000	0.7000	+14.754%	36	1,144	+214.286%
2026-04-08	0.6500	0.6800	0.5000	0.6100	+110.345%	73	1,121	+260.656%
2026-04-07	0.3400	0.3400	0.2900	0.2900	-17.143%	7	1,068	+658.621%
2026-04-06	0.3200	0.3500	0.3200	0.3500	+16.667%	18	1,061	+528.571%
2026-04-02	0.2500	0.3000	0.2500	0.3000	-14.286%	401	679	+633.333%
2026-04-01	0.3500	0.3700	0.3500	0.3500	+29.630%	9	679	+528.571%
2026-03-31	0.2000	0.2700	0.1800	0.2700	+80.000%	23	678	+714.815%
2026-03-30	0.2200	0.2200	0.1300	0.1500	-25.000%	34	676	+1,366.667%
2026-03-27	0.3000	0.3000	0.1900	0.2000	-33.333%	54	693	+1,000.000%
2026-03-26	0.4500	0.4500	0.3000	0.3000	-41.176%	45	680	+633.333%
2026-03-25	0.6000	0.6000	0.5000	0.5100	+2.000%	30	661	+331.373%
2026-03-24	0.6000	0.6000	0.4400	0.5000	-15.254%	16	640	+340.000%
2026-03-23	0.6400	0.7000	0.5500	0.5900	+18.000%	261	632	+272.881%
2026-03-20	0.6000	0.6500	0.5000	0.5000	-21.875%	34	402	+340.000%
2026-03-19	0.6600	0.7500	0.6400	0.6400	-32.632%	8	395	+243.750%
2026-03-17	0.9500	0.9500	0.9500	0.9500	+5.556%	3	393	+131.579%
2026-03-16	0.9200	0.9200	0.9000	0.9000	+9.756%	32	391	+144.444%
2026-03-13	0.7300	0.8200	0.7300	0.8200	-4.651%	2	391	+168.293%
2026-03-12	0.8600	0.8600	0.8600	0.8600	-21.818%	1	392	+155.814%
2026-03-11	1.1500	1.1500	1.1000	1.1000	+1.852%	7	392	+100.000%
2026-03-10	1.2000	1.2000	1.0800	1.0800	+8.000%	2	394	+103.704%
2026-03-09	0.7900	1.0500	0.7900	1.0000	0.000%	11	395	+120.000%
2026-03-05	1.0300	1.0300	1.0000	1.0000	-14.530%	11	395	+120.000%
2026-03-04	1.1500	1.2000	1.0800	1.1700	+23.158%	28	386	+88.034%
2026-03-03	1.0000	1.0000	0.8400	0.9500	-3.061%	30	407	+131.579%
2026-02-27	0.7600	1.1800	0.7600	0.9800	-14.783%	206	392	+124.490%
2026-02-26	1.1000	1.1500	1.0800	1.1500	-24.342%	35	309	+91.304%
2026-02-25	1.3000	1.5200	1.3000	1.5200	+21.600%	19	267	+44.737%
2026-02-24	1.2000	1.2500	1.1500	1.2500	+31.579%	3	267	+76.000%
2026-02-23	1.2500	1.2500	0.9500	0.9500	-20.833%	23	265	+131.579%
2026-02-20	1.1700	1.2500	1.1700	1.2000	+14.286%	18	258	+83.333%
2026-02-19	1.0500	1.0500	1.0500	1.0500	0.000%	1	241	+109.524%
2026-02-17	1.0000	1.1000	0.9800	1.0500	-12.500%	45	240	+109.524%
2026-02-13	1.1500	1.2000	1.1500	1.2000	+13.208%	42	194	+83.333%
2026-02-12	1.0000	1.0600	1.0000	1.0600	-25.352%	2	194	+107.547%
2026-02-11	1.5000	1.5000	1.4200	1.4200	-7.190%	3	192	+54.930%
2026-02-09	1.5300	1.5300	1.5300	1.5300	+56.122%	1	190	+43.791%
2026-02-05	1.1000	1.1600	0.9000	0.9800	-19.672%	15	189	+124.490%
2026-02-04	1.5500	1.5500	1.2200	1.2200	-35.789%	36	179	+80.328%
2026-02-03	1.9000	1.9000	1.9000	1.9000	+2.703%	4	179	+15.789%
2026-01-30	2.0500	2.0500	1.8500	1.8500	+2.778%	37	177	+18.919%
2026-01-29	1.8000	1.8000	1.8000	1.8000	-16.279%	1	142	+22.222%
2026-01-28	2.1500	2.1500	2.1500	2.1500	+2.381%	1	141	+2.326%
2026-01-27	1.9800	2.1000	1.9500	2.1000	+13.514%	10	140	+4.762%
2026-01-26	1.8000	1.8600	1.8000	1.8500	+8.824%	3	134	+18.919%
2026-01-22	1.7000	1.7000	1.7000	1.7000	+9.677%	3	132	+29.412%
2026-01-21	1.3600	1.5500	1.2700	1.5500	+19.231%	15	129	+41.935%
2026-01-20	1.5000	1.5000	1.3000	1.3000	-18.750%	25	114	+69.231%
2026-01-14	1.9500	1.9500	1.4800	1.6000	-11.111%	72	89	+37.500%
2026-01-13	1.8000	1.8000	1.8000	1.8000	-2.703%	1	20	+22.222%
2026-01-12	1.8500	1.8500	1.8500	1.8500	+1.648%	1	19	+18.919%
2026-01-09	1.7000	1.8200	1.7000	1.8200	+10.303%	7	19	+20.879%
2026-01-07	1.7000	1.7000	1.6500	1.6500	+25.000%	9	12	+33.333%
2026-01-02	1.5500	1.5500	1.3200	1.3200	+32.000%	3	3	+66.667%
2025-12-31	1.0000	1.0000	1.0000	1.0000	-41.520%	1	3	+120.000%
2025-12-30	1.7100	1.7100	1.7100	1.7100	-5.525%	2	3	+28.655%
2025-12-26	1.8100	1.8100	1.8100	1.8100	0.000%	1	1	+21.547%

.dark-mode .fD7hsm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fD7hsm{ color: #333333; background-color: white; border: 2px solid #333333; }JEPQ20260821C59JEPQ Aug 21 2026 59.00 Call (JEPQ260821C00059000)option OPRA

JEPQ20260821C59
JEPQ Aug 21 2026 59.00 Call (JEPQ260821C00059000)
option OPRA