Dark

JEPQ20260821C58
JEPQ Aug 21 2026 58.00 Call (JEPQ260821C00058000)
option OPRA

EOD

Jul 1, 2026

3.02-13.714%(-0.48)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	3.0000	3.0200	3.0000	3.0200	-13.714%	10	176	0.000%
2026-06-30	3.5000	3.5000	3.5000	3.5000	+70.732%	6	180	-13.714%
2026-06-26	2.1500	2.1500	2.0500	2.0500	-14.583%	11	175	+47.317%
2026-06-25	2.4000	2.4000	2.4000	2.4000	-2.041%	5	174	+25.833%
2026-06-23	2.5700	2.5700	2.4400	2.4500	-30.000%	127	174	+23.265%
2026-06-22	3.5000	3.5000	3.5000	3.5000	+6.061%	6	47	-13.714%
2026-06-15	3.3000	3.3000	3.3000	3.3000	+96.429%	10	47	-8.485%
2026-06-11	1.4000	1.7300	1.2500	1.6800	+19.149%	15	47	+79.762%
2026-06-10	1.4500	1.5000	1.4100	1.4100	+76.250%	5	44	+114.184%
2026-06-09	0.8000	0.8000	0.8000	0.8000	-64.444%	2	40	+277.500%
2026-06-08	2.2500	2.2500	2.2500	2.2500	+17.801%	1	38	+34.222%
2026-06-05	1.9100	1.9100	1.9100	1.9100	-36.333%	1	37	+58.115%
2026-06-04	3.0000	3.0000	3.0000	3.0000	-1.961%	5	36	+0.667%
2026-06-01	3.0000	3.0600	3.0000	3.0600	+0.328%	20	31	-1.307%
2026-05-29	3.0700	3.1000	3.0500	3.0500	+2.349%	10	11	-0.984%
2026-05-28	2.9400	2.9800	2.9400	2.9800	+10.370%	20	363	+1.342%
2026-05-27	2.7000	2.7000	2.7000	2.7000	0.000%	3	576	+11.852%
2026-05-26	2.7000	2.7000	2.7000	2.7000	+12.500%	1	599	+11.852%
2026-05-22	2.5000	2.5000	2.4000	2.4000	+2.128%	33	600	+25.833%
2026-05-21	2.3500	2.3500	2.3500	2.3500	+21.134%	20	610	+28.511%
2026-05-19	1.9000	1.9400	1.9000	1.9400	-15.652%	5	610	+55.670%
2026-05-18	2.3000	2.3000	2.3000	2.3000	-4.167%	7	623	+31.304%
2026-05-15	2.2800	2.4000	2.2500	2.4000	-5.512%	36	623	+25.833%
2026-05-14	2.4700	2.5400	2.4700	2.5400	+9.483%	3	610	+18.898%
2026-05-13	2.3200	2.3200	2.3200	2.3200	+10.476%	20	601	+30.172%
2026-05-12	2.3000	2.3000	2.1000	2.1000	-10.638%	4	601	+43.810%
2026-05-11	2.3400	2.3600	2.2600	2.3500	+3.524%	8	601	+28.511%
2026-05-08	2.2600	2.2700	2.2600	2.2700	+6.075%	5	600	+33.040%
2026-05-07	2.1400	2.1400	2.1400	2.1400	+1.905%	1	604	+41.121%
2026-05-06	1.9700	2.1500	1.9700	2.1000	+12.299%	21	605	+43.810%
2026-05-05	1.9000	1.9000	1.8700	1.8700	+8.092%	4	615	+61.497%
2026-05-04	1.7500	1.7500	1.5500	1.7300	+1.765%	16	618	+74.566%
2026-04-30	1.7000	1.7000	1.7000	1.7000	-1.163%	2	602	+77.647%
2026-04-29	1.8100	1.8100	1.7200	1.7200	+1.176%	5	604	+75.581%
2026-04-28	1.6200	1.7000	1.6200	1.7000	-1.734%	3	602	+77.647%
2026-04-27	1.7600	1.7600	1.7300	1.7300	-6.486%	2	603	+74.566%
2026-04-24	1.8500	1.8500	1.8500	1.8500	+10.778%	1	603	+63.243%
2026-04-23	1.7300	1.7300	1.6700	1.6700	-4.571%	22	604	+80.838%
2026-04-22	1.7200	1.8200	1.7200	1.7500	+5.422%	17	584	+72.571%
2026-04-17	1.6000	1.8000	1.5200	1.6600	+2.469%	14	595	+81.928%
2026-04-16	1.6000	1.6600	1.5200	1.6200	+1.250%	14	601	+86.420%
2026-04-15	1.5000	1.6000	1.4700	1.6000	+10.345%	46	593	+88.750%
2026-04-14	1.2000	1.5800	1.2000	1.4500	+16.000%	19	571	+108.276%
2026-04-13	1.1300	1.2500	1.0500	1.2500	+6.838%	25	561	+141.600%
2026-04-10	1.2000	1.2500	1.0700	1.1700	+6.364%	60	550	+158.120%
2026-04-09	1.0200	1.1500	1.0000	1.1000	+12.245%	38	507	+174.545%
2026-04-08	1.0500	1.1000	0.9500	0.9800	+40.000%	46	495	+208.163%
2026-04-07	0.4200	0.7000	0.4200	0.7000	+7.692%	16	468	+331.429%
2026-04-06	0.6000	0.6700	0.6000	0.6500	+18.182%	25	452	+364.615%
2026-04-02	0.5500	0.5500	0.5000	0.5500	0.000%	29	402	+449.091%
2026-04-01	0.6000	0.6500	0.5500	0.5500	+12.245%	128	402	+449.091%
2026-03-31	0.3000	0.4900	0.2900	0.4900	+96.000%	45	275	+516.327%
2026-03-30	0.3000	0.3000	0.2500	0.2500	-37.500%	7	233	+1,108.000%
2026-03-27	0.5000	0.5000	0.4000	0.4000	-36.508%	28	238	+655.000%
2026-03-26	0.8000	0.8000	0.6300	0.6300	-25.882%	3	251	+379.365%
2026-03-25	0.8000	0.9000	0.8000	0.8500	0.000%	8	251	+255.294%
2026-03-24	0.7900	0.8500	0.7500	0.8500	-5.556%	20	251	+255.294%
2026-03-23	1.0000	1.0000	0.8900	0.9000	+20.000%	78	233	+235.556%
2026-03-20	0.9200	0.9200	0.6800	0.7500	-31.818%	64	203	+302.667%
2026-03-19	1.1000	1.2000	1.0000	1.1000	+4.762%	61	143	+174.545%
2026-03-18	1.0500	1.0500	1.0500	1.0500	-25.000%	1	106	+187.619%
2026-03-17	1.4000	1.4000	1.4000	1.4000	+7.692%	2	105	+115.714%
2026-03-16	1.4500	1.4500	1.3000	1.3000	+13.043%	6	103	+132.308%
2026-03-13	1.2100	1.2100	1.1500	1.1500	-23.333%	4	97	+162.609%
2026-03-10	1.5000	1.5000	1.5000	1.5000	+7.143%	9	93	+101.333%
2026-03-09	1.2500	1.4000	1.2500	1.4000	+3.704%	15	84	+115.714%
2026-03-06	1.3500	1.3500	1.3500	1.3500	-18.182%	1	77	+123.704%
2026-03-05	1.6500	1.6500	1.6500	1.6500	-2.941%	5	78	+83.030%
2026-03-04	1.7000	1.7000	1.7000	1.7000	+25.926%	2	73	+77.647%
2026-03-03	1.3700	1.3700	1.3500	1.3500	-28.947%	25	71	+123.704%
2026-02-25	1.8000	1.9000	1.8000	1.9000	+18.750%	4	42	+58.947%
2026-02-24	1.6000	1.6000	1.6000	1.6000	0.000%	1	42	+88.750%
2026-02-23	1.6500	1.6500	1.5500	1.6000	-3.030%	3	43	+88.750%
2026-02-20	1.6500	1.6500	1.6500	1.6500	+7.843%	1	42	+83.030%
2026-02-13	1.5300	1.5300	1.5300	1.5300	-23.500%	4	37	+97.386%
2026-02-10	2.0000	2.0000	2.0000	2.0000	+5.263%	1	37	+51.000%
2026-02-09	1.8000	1.9000	1.8000	1.9000	+19.497%	2	36	+58.947%
2026-02-06	1.6000	1.6000	1.5500	1.5900	+16.912%	4	34	+89.937%
2026-02-05	1.4500	1.5400	1.3600	1.3600	-47.082%	9	34	+122.059%
2026-01-30	2.5700	2.5700	2.5700	2.5700	-8.865%	3	27	+17.510%
2026-01-27	2.5200	2.8200	2.5200	2.8200	+20.513%	12	30	+7.092%
2026-01-26	2.3400	2.3400	2.3400	2.3400	+31.461%	1	32	+29.060%
2026-01-20	1.7800	1.7800	1.7800	1.7800	-34.559%	7	32	+69.663%
2026-01-12	2.7200	2.7200	2.7200	2.7200	+14.768%	1	25	+11.029%
2026-01-09	2.3700	2.3700	2.3700	2.3700	+8.716%	1	26	+27.426%
2026-01-06	2.1800	2.1800	2.1800	2.1800	+1.869%	4	26	+38.532%
2025-12-30	2.1400	2.1400	2.1400	2.1400	-1.382%	1	22	+41.121%
2025-12-26	2.2400	2.2400	2.1200	2.1700	0.000%	21	21	+39.171%

.dark-mode .PrmBmM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PrmBmM{ color: #333333; background-color: white; border: 2px solid #333333; }JEPQ20260821C58JEPQ Aug 21 2026 58.00 Call (JEPQ260821C00058000)option OPRA

JEPQ20260821C58
JEPQ Aug 21 2026 58.00 Call (JEPQ260821C00058000)
option OPRA