Dark

JEPI20280121P51
JEPI Jan 21 2028 51.00 Put (JEPI280121P00051000)
option OPRA

EOD

Oct 1, 2026

2.10+20.000%(+0.35)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.1000	2.1000	2.1000	2.1000	+20.000%	1	319	0.000%
2026-08-31	1.7500	1.7500	1.7500	1.7500	-0.568%	1	319	+20.000%
2026-08-24	1.7600	1.7600	1.7600	1.7600	-1.124%	1	320	+19.318%
2026-08-19	1.7500	1.7800	1.7500	1.7800	-1.657%	3	320	+17.978%
2026-08-05	1.8000	1.8100	1.8000	1.8100	-7.653%	22	320	+16.022%
2026-08-04	1.9600	1.9600	1.9600	1.9600	-20.000%	16	326	+7.143%
2026-07-29	2.4500	2.4500	2.4500	2.4500	-8.922%	1	342	-14.286%
2026-07-06	2.7000	3.0800	2.6200	2.6900	+12.083%	137	342	-21.933%
2026-07-02	2.4000	2.4000	2.4000	2.4000	-4.000%	1	385	-12.500%
2026-07-01	2.4000	2.5500	2.4000	2.5000	-7.407%	7	385	-16.000%
2026-06-30	2.3000	2.7000	2.3000	2.7000	+1.887%	10	384	-22.222%
2026-06-29	2.6600	2.6600	2.5600	2.6500	+1.923%	33	383	-20.755%
2026-06-26	2.6000	2.6500	2.5000	2.6000	0.000%	10	383	-19.231%
2026-06-25	2.6000	2.6000	2.5500	2.6000	-5.455%	4	383	-19.231%
2026-06-24	2.6500	2.8500	2.5500	2.7500	+1.852%	9	383	-23.636%
2026-06-23	2.6000	2.7000	2.6000	2.7000	+3.846%	2	382	-22.222%
2026-06-22	2.6000	2.6000	2.5000	2.6000	0.000%	7	381	-19.231%
2026-06-18	2.5000	2.6000	2.5000	2.6000	-10.345%	17	376	-19.231%
2026-06-09	2.9000	2.9000	2.9000	2.9000	+7.407%	1	376	-27.586%
2026-06-08	2.7000	2.7000	2.7000	2.7000	-1.818%	1	375	-22.222%
2026-06-05	2.6500	2.7500	2.6000	2.7500	-7.095%	13	374	-23.636%
2026-06-03	2.9600	2.9600	2.9600	2.9600	+2.069%	73	367	-29.054%
2026-05-26	2.9000	2.9000	2.9000	2.9000	+3.571%	1	367	-27.586%
2026-05-22	2.7000	2.8000	2.7000	2.8000	-6.667%	3	367	-25.000%
2026-05-20	3.0000	3.0000	3.0000	3.0000	-7.692%	1	364	-30.000%
2026-05-13	3.1000	3.2500	3.1000	3.2500	+4.839%	5	363	-35.385%
2026-05-12	3.0000	3.1000	3.0000	3.1000	-6.061%	12	359	-32.258%
2026-05-11	3.2300	3.3000	3.2300	3.3000	+4.762%	2	359	-36.364%
2026-05-08	3.1500	3.1500	3.1500	3.1500	-1.563%	1	346	-33.333%
2026-05-07	3.2000	3.2000	3.2000	3.2000	+4.918%	1	345	-34.375%
2026-05-06	2.9000	3.1000	2.9000	3.0500	+1.667%	8	344	-31.148%
2026-05-05	3.1000	3.1000	2.9000	3.0000	-3.226%	10	340	-30.000%
2026-05-04	3.0000	3.1100	3.0000	3.1000	+3.333%	15	332	-32.258%
2026-05-01	2.6000	3.0000	2.6000	3.0000	+20.000%	13	319	-30.000%
2026-04-30	2.6000	2.6000	2.5000	2.5000	-9.091%	6	319	-16.000%
2026-04-29	2.5500	2.7500	2.5500	2.7500	+3.774%	13	313	-23.636%
2026-04-28	2.6000	2.6500	2.6000	2.6500	-1.852%	2	307	-20.755%
2026-04-27	2.7000	2.7000	2.7000	2.7000	+3.846%	1	305	-22.222%
2026-04-22	2.5000	2.6000	2.5000	2.6000	+3.175%	2	305	-19.231%
2026-04-21	2.5900	2.6700	2.5200	2.5200	-3.077%	4	304	-16.667%
2026-04-17	2.5000	2.6000	2.5000	2.6000	-1.887%	2	303	-19.231%
2026-04-15	2.6000	2.6500	2.6000	2.6500	+3.516%	2	301	-20.755%
2026-04-14	2.7500	2.7500	2.5600	2.5600	-6.909%	90	301	-17.969%
2026-04-10	2.7500	2.7500	2.7500	2.7500	+0.733%	6	301	-23.636%
2026-04-09	2.7000	2.7300	2.7000	2.7300	+1.111%	3	301	-23.077%
2026-04-08	2.7500	2.7600	2.6500	2.7000	-16.923%	17	301	-22.222%
2026-04-07	3.2000	3.3400	3.1600	3.2500	+4.839%	6	300	-35.385%
2026-04-06	3.1000	3.1000	3.1000	3.1000	-25.837%	2	299	-32.258%
2026-03-31	3.8000	4.1800	3.7000	4.1800	+19.429%	103	299	-49.761%
2026-03-27	3.5000	3.5000	3.5000	3.5000	+2.941%	1	315	-40.000%
2026-03-26	3.3500	3.4000	3.3500	3.4000	+6.250%	2	314	-38.235%
2026-03-25	3.1000	3.2000	3.1000	3.2000	0.000%	3	312	-34.375%
2026-03-24	3.1000	3.2000	3.1000	3.2000	0.000%	4	309	-34.375%
2026-03-23	3.2000	3.2000	3.2000	3.2000	-7.246%	1	305	-34.375%
2026-03-20	3.2500	3.4500	3.2500	3.4500	+6.154%	3	305	-39.130%
2026-03-19	3.3000	3.3000	3.2000	3.2500	+10.169%	7	302	-35.385%
2026-03-18	2.9500	2.9500	2.9500	2.9500	-1.667%	1	295	-28.814%
2026-03-17	2.8000	3.0000	2.8000	3.0000	+5.263%	4	294	-30.000%
2026-03-16	3.0000	3.0000	2.8500	2.8500	-10.938%	2	290	-26.316%
2026-03-13	3.0000	3.2000	3.0000	3.2000	+10.345%	11	288	-34.375%
2026-03-11	2.9000	2.9000	2.9000	2.9000	+3.571%	1	277	-27.586%
2026-03-10	2.6500	2.8000	2.4000	2.8000	+7.692%	13	277	-25.000%
2026-03-09	2.8500	3.0000	2.6000	2.6000	-5.455%	4	264	-19.231%
2026-03-05	2.5000	2.7500	2.5000	2.7500	+5.769%	14	261	-23.636%
2026-02-27	2.5500	2.6000	2.5000	2.6000	+1.961%	5	248	-19.231%
2026-02-26	2.5500	2.5500	2.4500	2.5500	-0.391%	10	244	-17.647%
2026-02-25	2.5500	2.6300	2.5500	2.5600	+0.392%	25	209	-17.969%
2026-02-24	2.5500	2.5500	2.5500	2.5500	-3.774%	1	209	-17.647%
2026-02-23	2.6500	2.6500	2.6500	2.6500	0.000%	2	208	-20.755%
2026-02-20	2.6500	2.6500	2.6500	2.6500	0.000%	1	206	-20.755%
2026-02-19	2.6000	2.6500	2.6000	2.6500	-1.852%	4	205	-20.755%
2026-02-12	2.6000	2.7000	2.6000	2.7000	+3.846%	4	201	-22.222%
2026-02-11	2.5000	2.6000	2.5000	2.6000	+4.000%	3	197	-19.231%
2026-02-09	2.6000	2.6000	2.5000	2.5000	-3.846%	2	194	-16.000%
2026-02-06	2.6000	2.6000	2.6000	2.6000	-8.772%	1	192	-19.231%
2026-02-05	2.8000	2.8500	2.8000	2.8500	+3.636%	2	191	-26.316%
2026-02-04	2.6500	2.7500	2.6500	2.7500	-3.509%	4	189	-23.636%
2026-02-03	2.5000	2.8500	2.5000	2.8500	+7.547%	5	185	-26.316%
2026-02-02	2.5000	2.6500	2.5000	2.6500	-7.018%	2	181	-20.755%
2026-01-30	2.8000	2.8900	2.7500	2.8500	+3.636%	19	179	-26.316%
2026-01-28	2.6500	2.7500	2.6500	2.7500	+1.103%	2	161	-23.636%
2026-01-27	2.7200	2.7200	2.7200	2.7200	-6.207%	1	159	-22.794%
2026-01-23	2.7500	2.9000	2.7500	2.9000	+3.571%	2	158	-27.586%
2026-01-20	2.8000	2.8000	2.8000	2.8000	-10.256%	1	156	-25.000%
2026-01-06	3.1200	3.1200	3.1200	3.1200	0.000%	1	155	-32.692%
2026-01-02	3.1000	3.1200	3.1000	3.1200	+4.000%	2	154	-32.692%
2025-12-31	3.0000	3.0500	3.0000	3.0000	-6.250%	4	148	-30.000%
2025-12-17	3.2000	3.2000	3.2000	3.2000	-3.030%	4	148	-34.375%
2025-12-16	3.0000	3.3000	3.0000	3.3000	+11.864%	10	144	-36.364%
2025-12-15	2.9000	2.9500	2.9000	2.9500	-1.667%	2	134	-28.814%
2025-12-12	3.0000	3.0000	3.0000	3.0000	-9.091%	1	132	-30.000%
2025-12-08	3.2000	3.3000	3.2000	3.3000	+6.452%	4	131	-36.364%
2025-12-05	3.1000	3.3000	3.0500	3.1000	0.000%	16	127	-32.258%
2025-12-04	3.3000	3.3000	3.0500	3.1000	-5.775%	39	112	-32.258%
2025-12-02	3.2500	3.3000	3.2500	3.2900	+5.788%	16	73	-36.170%
2025-12-01	3.1500	3.4000	3.1100	3.1100	-3.115%	16	57	-32.476%
2025-10-06	3.2100	3.2100	3.2100	3.2100	-4.179%	37	42	-34.579%
2025-10-03	3.3000	3.3500	3.3000	3.3500	+1.515%	2	42	-37.313%
2025-10-02	3.3000	3.3000	3.3000	3.3000	0.000%	6	40	-36.364%
2025-10-01	3.3500	3.4000	3.2500	3.3000	-1.493%	9	34	-36.364%
2025-09-30	3.1500	3.4000	3.1500	3.3500	0.000%	7	25	-37.313%
2025-09-29	3.2600	3.3500	3.2600	3.3500	-1.471%	3	18	-37.313%
2025-09-26	3.4500	3.4500	3.4000	3.4000	-6.336%	2	15	-38.235%
2025-09-25	3.5000	3.6300	3.2300	3.6300	+0.833%	13	13	-42.149%
2025-09-24	3.4500	3.6000	3.3000	3.6000	+2.857%	3	5	-41.667%
2025-09-17	3.3500	3.5000	3.3500	3.5000	0.000%	2	2	-40.000%

.dark-mode .qqCRWn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qqCRWn{ color: #333333; background-color: white; border: 2px solid #333333; }JEPI20280121P51JEPI Jan 21 2028 51.00 Put (JEPI280121P00051000)option OPRA

JEPI20280121P51
JEPI Jan 21 2028 51.00 Put (JEPI280121P00051000)
option OPRA