Dark

JEPI20280121C62
JEPI Jan 21 2028 62.00 Call (JEPI280121C00062000)
option OPRA

EOD

Sep 25, 2026

0.4100+156.250%(+0.2500)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.4100	0.4100	0.4100	0.4100	+156.250%	1	640	0.000%
2026-09-10	0.1700	0.1700	0.1600	0.1600	-46.667%	20	641	+156.250%
2026-09-08	0.3000	0.3000	0.3000	0.3000	-40.000%	1	621	+36.667%
2026-09-04	0.5000	0.5000	0.5000	0.5000	+66.667%	1	620	-18.000%
2026-09-03	0.3000	0.3000	0.3000	0.3000	-36.170%	2	620	+36.667%
2026-08-27	0.1500	0.4700	0.1500	0.4700	-6.000%	2	620	-12.766%
2026-08-25	0.5000	0.5000	0.5000	0.5000	+31.579%	10	618	-18.000%
2026-08-11	0.3800	0.3800	0.3800	0.3800	-34.483%	1	608	+7.895%
2026-08-06	0.5800	0.5800	0.5800	0.5800	+45.000%	1	609	-29.310%
2026-07-31	0.4000	0.4000	0.4000	0.4000	+33.333%	2	610	+2.500%
2026-07-23	0.3000	0.3000	0.3000	0.3000	-18.919%	2	608	+36.667%
2026-07-21	0.4500	0.4500	0.3000	0.3700	-32.727%	18	609	+10.811%
2026-07-07	0.5500	0.5500	0.5500	0.5500	+37.500%	4	607	-25.455%
2026-06-24	0.4000	0.4000	0.4000	0.4000	+29.032%	23	611	+2.500%
2026-06-23	0.3500	0.3500	0.2500	0.3100	-34.043%	192	631	+32.258%
2026-06-17	0.4500	0.4700	0.3500	0.4700	+51.613%	6	467	-12.766%
2026-06-02	0.3100	0.3100	0.3100	0.3100	-11.429%	1	467	+32.258%
2026-06-01	0.3500	0.3500	0.3500	0.3500	-16.667%	5	467	+17.143%
2026-05-27	0.3500	0.4600	0.3500	0.4200	+13.514%	6	472	-2.381%
2026-05-22	0.3600	0.3700	0.3600	0.3700	-22.917%	2	470	+10.811%
2026-05-11	0.3000	0.4800	0.2500	0.4800	-4.000%	77	468	-14.583%
2026-04-30	0.3800	0.5000	0.3800	0.5000	-16.667%	2	394	-18.000%
2026-04-22	0.6000	0.6000	0.6000	0.6000	0.000%	1	393	-31.667%
2026-04-14	0.6000	0.6000	0.6000	0.6000	+13.208%	1	393	-31.667%
2026-04-13	0.5500	0.5500	0.5300	0.5300	-11.667%	11	392	-22.642%
2026-04-10	0.6000	0.6000	0.6000	0.6000	+33.333%	1	382	-31.667%
2026-03-27	0.5000	0.5000	0.4500	0.4500	-18.182%	177	381	-8.889%
2026-03-26	0.5500	0.5500	0.5500	0.5500	-8.333%	1	381	-25.455%
2026-03-25	0.6000	0.6000	0.6000	0.6000	+20.000%	1	381	-31.667%
2026-03-24	0.5000	0.5500	0.4500	0.5000	-16.667%	53	381	-18.000%
2026-03-23	0.6000	0.6000	0.6000	0.6000	+46.341%	1	388	-31.667%
2026-03-20	0.4100	0.4100	0.4100	0.4100	-41.429%	20	387	0.000%
2026-03-19	0.5500	0.7000	0.5500	0.7000	-17.647%	11	387	-41.429%
2026-03-16	0.6500	0.8500	0.6500	0.8500	-6.593%	2	377	-51.765%
2026-03-13	0.7000	0.9100	0.7000	0.9100	+40.000%	71	378	-54.945%
2026-03-12	0.8500	0.8500	0.6500	0.6500	-18.750%	20	442	-36.923%
2026-03-11	0.8000	0.8000	0.8000	0.8000	-15.789%	2	424	-48.750%
2026-03-10	0.9000	0.9500	0.8500	0.9500	+18.750%	9	422	-56.842%
2026-03-09	0.8000	0.8500	0.7000	0.8000	-30.435%	6	413	-48.750%
2026-03-05	1.0500	1.1500	1.0500	1.1500	+9.524%	3	407	-64.348%
2026-03-04	0.9500	1.1500	0.9500	1.0500	-16.000%	14	404	-60.952%
2026-03-02	1.1000	1.2500	1.1000	1.2500	+4.167%	2	391	-67.200%
2026-02-27	1.0500	1.2000	1.0000	1.2000	+9.091%	13	389	-65.833%
2026-02-26	1.1500	1.2500	1.1000	1.1000	0.000%	12	378	-62.727%
2026-02-25	1.1000	1.1000	1.0500	1.1000	0.000%	4	365	-62.727%
2026-02-24	1.0000	1.1000	1.0000	1.1000	+10.000%	7	365	-62.727%
2026-02-20	1.0500	1.1000	1.0000	1.0000	-4.762%	44	358	-59.000%
2026-02-19	1.1600	1.1600	1.0000	1.0500	+5.000%	11	314	-60.952%
2026-02-17	1.0000	1.0000	0.9500	1.0000	-9.091%	5	310	-59.000%
2026-02-13	1.0000	1.1000	1.0000	1.1000	-15.385%	3	302	-62.727%
2026-02-12	1.2000	1.3000	1.1000	1.3000	+18.182%	5	302	-68.462%
2026-02-11	1.0000	1.1000	1.0000	1.1000	-0.901%	11	297	-62.727%
2026-02-06	0.9000	1.1100	0.9000	1.1100	+23.333%	10	286	-63.063%
2026-02-05	0.9000	0.9000	0.8000	0.9000	0.000%	5	277	-54.444%
2026-02-04	0.9000	0.9000	0.9000	0.9000	+12.500%	1	273	-54.444%
2026-02-03	0.7500	0.8000	0.7500	0.8000	-5.882%	2	272	-48.750%
2026-01-30	0.7500	0.8500	0.7000	0.8500	-15.000%	24	270	-51.765%
2026-01-28	1.0000	1.0000	1.0000	1.0000	+33.333%	1	248	-59.000%
2026-01-27	0.7500	0.7500	0.7500	0.7500	0.000%	2	247	-45.333%
2026-01-26	0.7500	0.7500	0.7500	0.7500	+7.143%	4	245	-45.333%
2026-01-23	0.7000	0.7000	0.7000	0.7000	-21.348%	1	241	-41.429%
2026-01-22	0.7000	0.9000	0.7000	0.8900	+36.923%	4	240	-53.933%
2026-01-21	0.6000	0.6500	0.5500	0.6500	-18.750%	6	239	-36.923%
2026-01-16	0.6400	0.8500	0.6400	0.8000	0.000%	10	225	-48.750%
2026-01-15	0.8000	0.8000	0.8000	0.8000	0.000%	2	225	-48.750%
2026-01-14	0.8000	0.8000	0.8000	0.8000	+6.667%	1	223	-48.750%
2026-01-12	0.7500	0.9700	0.7500	0.7500	-11.765%	9	222	-45.333%
2026-01-09	0.8000	0.9200	0.8000	0.8500	+13.333%	63	213	-51.765%
2026-01-08	0.6500	0.9600	0.6000	0.7500	+25.000%	96	194	-45.333%
2026-01-07	0.5500	0.6000	0.5000	0.6000	-1.639%	8	152	-31.667%
2026-01-05	0.6100	0.6100	0.6100	0.6100	+1.667%	1	145	-32.787%
2026-01-02	0.6000	0.6000	0.6000	0.6000	0.000%	1	145	-31.667%
2025-12-31	0.6000	0.6000	0.6000	0.6000	-29.412%	8	136	-31.667%
2025-12-29	0.8500	0.8500	0.8500	0.8500	+6.250%	1	136	-51.765%
2025-12-24	0.8000	0.8000	0.8000	0.8000	+6.667%	1	134	-48.750%
2025-12-16	0.7000	0.7500	0.6500	0.7500	-6.250%	27	134	-45.333%
2025-12-15	0.8000	0.8000	0.8000	0.8000	0.000%	1	107	-48.750%
2025-12-11	0.8000	0.8000	0.8000	0.8000	+14.286%	1	105	-48.750%
2025-12-09	0.7000	0.7500	0.6500	0.7000	-17.647%	66	105	-41.429%
2025-12-05	0.7000	0.8500	0.5000	0.8500	+21.429%	44	71	-51.765%
2025-12-02	0.7500	0.7500	0.7000	0.7000	-6.667%	2	47	-41.429%
2025-12-01	0.6000	0.7500	0.5000	0.7500	0.000%	45	45	-45.333%

.dark-mode .frrqXf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .frrqXf{ color: #333333; background-color: white; border: 2px solid #333333; }JEPI20280121C62JEPI Jan 21 2028 62.00 Call (JEPI280121C00062000)option OPRA

JEPI20280121C62
JEPI Jan 21 2028 62.00 Call (JEPI280121C00062000)
option OPRA