Dark

JEPI20280121C60
JEPI Jan 21 2028 60.00 Call (JEPI280121C00060000)
option OPRA

EOD

Sep 29, 2026

0.4000-36.508%(-0.2300)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.4000	0.4000	0.4000	0.4000	-36.508%	1	825	0.000%
2026-09-25	0.6300	0.6300	0.6300	0.6300	+40.000%	1	824	-36.508%
2026-09-24	0.4500	0.4500	0.4500	0.4500	0.000%	10	825	-11.111%
2026-09-22	0.4500	0.4500	0.4500	0.4500	-10.000%	3	835	-11.111%
2026-09-17	0.5000	0.5000	0.5000	0.5000	-26.471%	1	832	-20.000%
2026-09-14	0.3500	0.6800	0.3500	0.6800	+78.947%	15	833	-41.176%
2026-09-10	0.6500	0.6500	0.3800	0.3800	-36.667%	15	828	+5.263%
2026-09-04	0.6000	0.6000	0.6000	0.6000	-14.286%	4	830	-33.333%
2026-09-03	0.7000	0.7000	0.7000	0.7000	+7.692%	1	830	-42.857%
2026-08-31	0.7500	0.7500	0.6500	0.6500	-48.000%	19	829	-38.462%
2026-08-24	1.0300	1.2500	0.9000	1.2500	+56.250%	9	834	-68.000%
2026-08-19	1.0000	1.0000	0.8000	0.8000	-14.894%	15	846	-50.000%
2026-08-18	0.8800	0.9400	0.8800	0.9400	+6.818%	3	833	-57.447%
2026-08-17	0.9000	0.9000	0.8500	0.8800	-8.333%	6	830	-54.545%
2026-08-14	0.8200	0.9600	0.8200	0.9600	+10.345%	12	824	-58.333%
2026-08-12	0.9000	1.0000	0.7000	0.8700	-3.333%	26	812	-54.023%
2026-08-11	0.9000	0.9000	0.9000	0.9000	-1.099%	1	790	-55.556%
2026-08-10	0.9000	0.9100	0.9000	0.9100	-6.186%	14	789	-56.044%
2026-08-07	1.0000	1.0000	0.8600	0.9700	+14.118%	80	799	-58.763%
2026-08-06	0.9500	0.9500	0.8500	0.8500	-10.526%	2	871	-52.941%
2026-08-05	0.6800	0.9500	0.6800	0.9500	+26.667%	17	869	-57.895%
2026-08-03	0.7500	0.7500	0.7500	0.7500	0.000%	1	852	-46.667%
2026-07-31	0.7500	0.7500	0.7500	0.7500	+7.143%	6	851	-46.667%
2026-07-30	0.7000	0.7000	0.6500	0.7000	0.000%	4	850	-42.857%
2026-07-29	0.7000	0.7000	0.7000	0.7000	+16.667%	1	846	-42.857%
2026-07-23	0.6000	0.6000	0.6000	0.6000	-14.286%	1	845	-33.333%
2026-07-22	0.7200	0.7200	0.6200	0.7000	+16.667%	23	845	-42.857%
2026-07-20	0.7500	0.8200	0.6000	0.6000	-25.000%	18	822	-33.333%
2026-07-16	0.5800	0.8500	0.5800	0.8000	+14.286%	4	806	-50.000%
2026-07-14	0.7000	0.7000	0.7000	0.7000	-26.316%	75	804	-42.857%
2026-07-13	0.7500	0.9500	0.7500	0.9500	+46.154%	4	812	-57.895%
2026-07-10	0.6200	0.7000	0.6000	0.6500	-2.985%	69	814	-38.462%
2026-07-09	0.9000	0.9000	0.6700	0.6700	-4.286%	17	746	-40.299%
2026-07-08	0.6000	0.7000	0.5500	0.7000	+12.903%	153	734	-42.857%
2026-07-07	0.8800	0.8800	0.6200	0.6200	-22.500%	24	581	-35.484%
2026-07-06	0.7100	0.8000	0.6100	0.8000	+23.077%	123	585	-50.000%
2026-07-02	0.6000	0.6500	0.6000	0.6500	+8.333%	4	645	-38.462%
2026-07-01	0.6000	0.6000	0.5500	0.6000	+9.091%	6	645	-33.333%
2026-06-30	0.6000	0.6000	0.5500	0.5500	-15.385%	5	642	-27.273%
2026-06-29	0.5700	0.6500	0.5700	0.6500	+16.071%	32	637	-38.462%
2026-06-26	0.5500	0.6000	0.5500	0.5600	-30.000%	16	605	-28.571%
2026-06-25	0.7500	0.8000	0.5000	0.8000	+14.286%	17	589	-50.000%
2026-06-24	0.5500	0.7000	0.5500	0.7000	+27.273%	3	572	-42.857%
2026-06-23	0.6000	0.8000	0.5500	0.5500	-21.429%	40	569	-27.273%
2026-06-22	0.7500	0.7500	0.6600	0.7000	+7.692%	11	531	-42.857%
2026-06-18	0.7000	0.8000	0.6500	0.6500	-13.333%	18	492	-38.462%
2026-06-17	0.7500	0.7500	0.7500	0.7500	0.000%	10	492	-46.667%
2026-06-16	0.7500	0.7500	0.7500	0.7500	+114.286%	1	492	-46.667%
2026-06-12	0.6500	0.6500	0.3500	0.3500	-12.500%	26	491	+14.286%
2026-06-08	0.4000	0.4000	0.4000	0.4000	-72.028%	7	490	0.000%
2026-06-05	1.4300	1.4300	1.4300	1.4300	+142.373%	3	490	-72.028%
2026-06-04	0.6000	0.6000	0.5900	0.5900	+7.273%	30	493	-32.203%
2026-06-02	0.5000	0.5500	0.5000	0.5500	0.000%	28	493	-27.273%
2026-06-01	0.5500	0.5500	0.5500	0.5500	0.000%	3	515	-27.273%
2026-05-29	0.5500	0.5500	0.5500	0.5500	-24.658%	1	515	-27.273%
2026-05-26	0.6000	0.7300	0.6000	0.7300	+12.308%	3	514	-45.205%
2026-05-22	0.6500	0.6500	0.6500	0.6500	-27.778%	1	511	-38.462%
2026-05-19	1.0000	1.0000	0.9000	0.9000	+63.636%	6	511	-55.556%
2026-05-15	0.5000	0.5500	0.5000	0.5500	-8.333%	5	517	-27.273%
2026-05-14	0.7000	0.7000	0.6000	0.6000	+11.111%	3	512	-33.333%
2026-05-11	0.5400	0.5900	0.5400	0.5400	+8.000%	12	509	-25.926%
2026-05-08	0.5000	0.5000	0.5000	0.5000	-16.667%	19	497	-20.000%
2026-05-06	0.6000	0.7000	0.6000	0.6000	0.000%	63	478	-33.333%
2026-05-05	0.7000	0.7000	0.6000	0.6000	0.000%	6	474	-33.333%
2026-05-04	0.6000	0.6400	0.5600	0.6000	-14.286%	38	468	-33.333%
2026-05-01	0.9500	0.9500	0.7000	0.7000	-22.222%	62	412	-42.857%
2026-04-30	0.8500	0.9500	0.8500	0.9000	0.000%	23	412	-55.556%
2026-04-29	0.8600	0.9500	0.8500	0.9000	+20.000%	36	413	-55.556%
2026-04-28	0.9000	0.9000	0.7500	0.7500	-10.714%	16	377	-46.667%
2026-04-24	0.9500	0.9500	0.8400	0.8400	-1.176%	16	363	-52.381%
2026-04-23	0.9500	0.9500	0.8500	0.8500	-16.667%	14	362	-52.941%
2026-04-16	1.0000	1.0200	1.0000	1.0200	-2.857%	2	364	-60.784%
2026-04-14	0.8300	1.0500	0.8300	1.0500	+5.000%	35	362	-61.905%
2026-04-10	1.0000	1.0000	1.0000	1.0000	-4.762%	1	377	-60.000%
2026-04-07	0.8000	1.0500	0.7500	1.0500	+26.506%	24	376	-61.905%
2026-04-02	0.7700	0.8300	0.7700	0.8300	-7.778%	25	337	-51.807%
2026-03-31	0.9000	0.9000	0.9000	0.9000	+20.000%	51	337	-55.556%
2026-03-27	0.8500	0.8500	0.7500	0.7500	-42.308%	45	388	-46.667%
2026-03-25	1.3000	1.3000	1.3000	1.3000	+30.000%	1	386	-69.231%
2026-03-24	0.8000	1.0000	0.8000	1.0000	+33.333%	55	385	-60.000%
2026-03-23	0.9500	0.9500	0.7500	0.7500	-11.765%	2	332	-46.667%
2026-03-20	1.0000	1.1000	0.7500	0.8500	-19.048%	46	330	-52.941%
2026-03-19	1.1000	1.1000	1.0000	1.0500	0.000%	25	313	-61.905%
2026-03-18	1.2200	1.2200	1.0000	1.0500	+16.667%	6	302	-61.905%
2026-03-16	1.3000	1.3000	0.9000	0.9000	-28.000%	6	296	-55.556%
2026-03-13	1.2100	1.2500	1.1000	1.2500	+4.167%	25	292	-68.000%
2026-03-12	1.1500	1.2500	1.1000	1.2000	-4.000%	25	297	-66.667%
2026-03-06	1.2500	1.2500	1.2500	1.2500	-10.714%	1	272	-68.000%
2026-03-03	1.4000	1.4000	1.4000	1.4000	-10.256%	10	271	-71.429%
2026-02-27	1.5600	1.5600	1.5600	1.5600	-22.000%	2	271	-74.359%
2026-02-26	2.0000	2.0000	2.0000	2.0000	+25.000%	8	271	-80.000%
2026-02-20	2.1600	2.1600	1.6000	1.6000	-15.789%	165	263	-75.000%
2026-02-12	1.9000	1.9000	1.9000	1.9000	-5.000%	5	98	-78.947%
2026-02-06	2.0000	2.0000	2.0000	2.0000	+48.148%	2	96	-80.000%
2026-02-04	1.3500	1.3500	1.3500	1.3500	+42.105%	1	96	-70.370%
2026-02-03	0.9500	0.9500	0.9500	0.9500	-32.143%	1	95	-57.895%
2026-01-29	1.4000	1.4000	1.4000	1.4000	+2.190%	1	95	-71.429%
2026-01-22	1.4500	1.4500	1.3700	1.3700	+37.000%	26	94	-70.803%
2026-01-21	1.5000	1.5000	1.0000	1.0000	0.000%	6	68	-60.000%
2026-01-20	1.0000	1.0000	1.0000	1.0000	+17.647%	1	65	-60.000%
2026-01-12	1.6500	1.6500	0.8500	0.8500	-29.167%	33	64	-52.941%
2026-01-08	1.3000	1.3000	1.2000	1.2000	-7.692%	2	32	-66.667%
2026-01-07	2.0000	2.0000	1.3000	1.3000	+4.000%	3	31	-69.231%
2026-01-06	1.2500	1.2500	1.2500	1.2500	+25.000%	5	30	-68.000%
2025-11-24	1.4500	1.4500	0.9600	1.0000	+33.333%	16	25	-60.000%
2025-11-07	0.7500	0.7500	0.7500	0.7500	-11.765%	4	9	-46.667%
2025-11-06	0.8500	0.8500	0.8500	0.8500	-15.000%	1	5	-52.941%
2025-10-30	1.0000	1.0000	1.0000	1.0000	0.000%	4	4	-60.000%

.dark-mode .qyflpl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qyflpl{ color: #333333; background-color: white; border: 2px solid #333333; }JEPI20280121C60JEPI Jan 21 2028 60.00 Call (JEPI280121C00060000)option OPRA

JEPI20280121C60
JEPI Jan 21 2028 60.00 Call (JEPI280121C00060000)
option OPRA