Dark

JEPI20280121C58
JEPI Jan 21 2028 58.00 Call (JEPI280121C00058000)
option OPRA

EOD

Oct 1, 2026

0.8000+1.266%(+0.0100)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.8000	0.8000	0.7000	0.8000	+1.266%	8	712	0.000%
2026-09-30	0.9000	0.9500	0.7000	0.7900	-1.250%	18	706	+1.266%
2026-09-29	0.9500	0.9500	0.8000	0.8000	-21.569%	6	705	0.000%
2026-09-28	0.9500	1.0200	0.9500	1.0200	+13.333%	2	705	-21.569%
2026-09-24	0.9500	0.9500	0.8500	0.9000	-5.263%	9	703	-11.111%
2026-09-23	0.8100	0.9500	0.8100	0.9500	-6.863%	11	699	-15.789%
2026-09-22	0.9500	1.0200	0.9500	1.0200	+27.500%	5	697	-21.569%
2026-09-21	0.8500	0.8500	0.8000	0.8000	+1.266%	14	693	0.000%
2026-09-18	0.7500	0.7900	0.7500	0.7900	-1.250%	6	690	+1.266%
2026-09-17	0.8000	0.8500	0.8000	0.8000	-2.439%	3	693	0.000%
2026-09-15	0.9000	0.9000	0.7900	0.8200	-28.070%	17	695	-2.439%
2026-09-14	0.8500	1.1400	0.8500	1.1400	+8.571%	19	697	-29.825%
2026-09-11	0.9000	1.0500	0.9000	1.0500	+40.000%	5	682	-23.810%
2026-09-10	0.9500	1.0000	0.7500	0.7500	-16.667%	24	677	+6.667%
2026-09-09	0.6000	0.9000	0.6000	0.9000	-29.134%	3	675	-11.111%
2026-09-02	1.1500	1.2700	1.1500	1.2700	-2.308%	2	672	-37.008%
2026-09-01	1.3000	1.3000	1.3000	1.3000	-7.143%	2	671	-38.462%
2026-08-31	1.4000	1.4000	1.2600	1.4000	-6.667%	5	672	-42.857%
2026-08-28	1.5000	1.6500	1.5000	1.5000	+3.448%	10	672	-46.667%
2026-08-27	1.5300	1.5300	1.4000	1.4500	-7.051%	3	663	-44.828%
2026-08-26	1.5700	1.5700	1.5500	1.5600	-13.333%	20	662	-48.718%
2026-08-24	1.8000	1.8000	1.8000	1.8000	+16.883%	3	642	-55.556%
2026-08-21	1.7500	1.7500	1.4500	1.5400	-3.750%	8	641	-48.052%
2026-08-20	1.4500	1.6000	1.4500	1.6000	-5.882%	4	642	-50.000%
2026-08-19	1.7500	1.7500	1.7000	1.7000	+8.974%	4	643	-52.941%
2026-08-18	1.6100	1.6500	1.5600	1.5600	+0.645%	12	644	-48.718%
2026-08-17	1.5500	1.5500	1.5500	1.5500	-8.824%	1	635	-48.387%
2026-08-14	1.6000	1.7000	1.6000	1.7000	+3.030%	7	634	-52.941%
2026-08-13	1.7000	1.7000	1.5000	1.6500	-1.198%	6	628	-51.515%
2026-08-12	1.6700	1.6700	1.6700	1.6700	-1.183%	2	627	-52.096%
2026-08-11	1.6900	1.6900	1.6900	1.6900	+1.807%	1	625	-52.663%
2026-08-10	1.6600	1.6600	1.6600	1.6600	+3.750%	9	624	-51.807%
2026-08-07	1.6000	1.6500	1.6000	1.6000	+6.667%	8	615	-50.000%
2026-08-06	1.4900	1.5000	1.4000	1.5000	-6.250%	12	609	-46.667%
2026-08-05	1.5100	1.6000	1.5100	1.6000	+14.286%	23	599	-50.000%
2026-08-04	1.2000	1.5500	1.2000	1.4000	-5.405%	29	618	-42.857%
2026-08-03	1.4200	1.4800	1.4200	1.4800	+5.714%	5	610	-45.946%
2026-07-31	1.4000	1.4000	1.4000	1.4000	0.000%	10	606	-42.857%
2026-07-29	1.3000	1.4000	1.2500	1.4000	+16.667%	5	607	-42.857%
2026-07-27	1.3500	1.3500	1.2000	1.2000	0.000%	25	603	-33.333%
2026-07-24	1.2000	1.2000	1.2000	1.2000	+9.091%	2	586	-33.333%
2026-07-22	1.1500	1.1500	1.1000	1.1000	0.000%	2	584	-27.273%
2026-07-21	1.2000	1.2000	0.9000	1.1000	-15.385%	4	582	-27.273%
2026-07-16	1.2400	1.3000	1.0000	1.3000	+18.182%	13	580	-38.462%
2026-07-15	1.1000	1.1000	1.1000	1.1000	-12.000%	1	567	-27.273%
2026-07-14	1.3500	1.3500	1.1800	1.2500	-7.407%	16	568	-36.000%
2026-07-13	1.3000	1.3500	1.2000	1.3500	-16.149%	13	553	-40.741%
2026-07-06	1.2000	1.6500	1.2000	1.6100	+23.846%	91	541	-50.311%
2026-07-02	1.1000	1.4000	1.1000	1.3000	+23.810%	14	530	-38.462%
2026-07-01	1.1000	1.1000	1.0500	1.0500	0.000%	3	530	-23.810%
2026-06-30	1.1000	1.2100	1.0000	1.0500	-8.696%	29	529	-23.810%
2026-06-29	1.1000	1.1500	1.1000	1.1500	+4.545%	28	510	-30.435%
2026-06-26	1.1000	1.1000	1.1000	1.1000	-8.333%	1	491	-27.273%
2026-06-25	1.2500	1.3000	1.1000	1.2000	0.000%	11	490	-33.333%
2026-06-24	1.1500	1.2000	1.1500	1.2000	+14.286%	2	484	-33.333%
2026-06-23	1.1000	1.1500	1.0500	1.0500	-30.000%	14	482	-23.810%
2026-06-22	1.5000	1.5000	1.5000	1.5000	+26.050%	1	468	-46.667%
2026-06-15	1.1900	1.1900	1.1900	1.1900	-0.833%	1	467	-32.773%
2026-06-12	1.2000	1.2000	1.2000	1.2000	+9.091%	3	467	-33.333%
2026-06-11	1.1000	1.1000	1.1000	1.1000	+10.000%	32	470	-27.273%
2026-06-10	1.0000	1.0000	1.0000	1.0000	+5.263%	18	468	-20.000%
2026-06-09	0.9800	0.9800	0.9000	0.9500	+5.556%	6	450	-15.789%
2026-06-08	1.0500	1.0500	0.8000	0.9000	-10.000%	14	449	-11.111%
2026-06-05	0.9500	1.8300	0.9500	1.0000	+14.943%	15	446	-20.000%
2026-06-04	0.8700	0.8700	0.8700	0.8700	-48.824%	4	431	-8.046%
2026-06-03	0.8500	1.7000	0.8500	1.7000	+61.905%	76	435	-52.941%
2026-06-01	1.1500	1.1500	1.0500	1.0500	-4.545%	4	466	-23.810%
2026-05-29	0.9500	1.1000	0.9500	1.1000	+10.000%	2	466	-27.273%
2026-05-28	1.2500	1.3000	1.0000	1.0000	-23.077%	17	464	-20.000%
2026-05-27	1.2500	1.3000	1.2500	1.3000	+44.444%	7	455	-38.462%
2026-05-26	1.2000	1.2500	0.9000	0.9000	-21.739%	14	459	-11.111%
2026-05-22	1.0500	1.1500	1.0500	1.1500	+23.656%	4	451	-30.435%
2026-05-21	1.0500	1.0500	0.9300	0.9300	-11.429%	17	447	-13.978%
2026-05-20	1.1300	1.1300	1.0500	1.0500	-8.696%	2	447	-23.810%
2026-05-18	0.9500	1.1500	0.9500	1.1500	+27.778%	7	431	-30.435%
2026-05-15	0.9000	0.9000	0.9000	0.9000	-10.000%	1	431	-11.111%
2026-05-14	1.0700	1.0700	1.0000	1.0000	0.000%	7	423	-20.000%
2026-05-13	1.0500	1.1000	1.0000	1.0000	0.000%	4	412	-20.000%
2026-05-12	1.0000	1.2700	0.8700	1.0000	+11.111%	9	412	-20.000%
2026-05-11	1.1000	1.1000	0.8000	0.9000	-5.263%	28	412	-11.111%
2026-05-08	1.1000	1.1000	0.9500	0.9500	-18.103%	18	379	-15.789%
2026-05-07	1.2500	1.2500	1.1600	1.1600	-3.333%	3	362	-31.034%
2026-05-06	1.2500	1.2500	1.0800	1.2000	0.000%	80	359	-33.333%
2026-05-05	1.1800	1.2000	1.1800	1.2000	-17.241%	4	282	-33.333%
2026-05-04	1.6500	1.6500	1.3500	1.4500	+16.000%	4	283	-44.828%
2026-05-01	1.2500	1.3000	1.0500	1.2500	-24.242%	12	273	-36.000%
2026-04-30	1.6500	1.6500	1.6500	1.6500	+10.000%	1	273	-51.515%
2026-04-29	1.5000	1.5000	1.5000	1.5000	+3.448%	1	272	-46.667%
2026-04-28	1.4500	1.4500	1.4500	1.4500	-6.452%	11	272	-44.828%
2026-04-27	1.6500	1.6500	1.5500	1.5500	-1.274%	34	261	-48.387%
2026-04-24	1.5400	1.7000	1.5000	1.5700	-15.135%	8	261	-49.045%
2026-04-23	1.8500	1.8500	1.8500	1.8500	+15.625%	2	256	-56.757%
2026-04-22	1.5000	1.6000	1.5000	1.6000	-4.762%	8	254	-50.000%
2026-04-21	1.6500	1.6800	1.6500	1.6800	-4.000%	14	233	-52.381%
2026-04-20	1.8000	1.8000	1.6000	1.7500	+6.061%	14	233	-54.286%
2026-04-17	1.6500	1.6500	1.6500	1.6500	-10.811%	1	229	-51.515%
2026-04-15	1.8500	1.8500	1.8500	1.8500	-9.756%	1	229	-56.757%
2026-04-14	2.0500	2.0500	2.0500	2.0500	+36.667%	65	228	-60.976%
2026-04-13	1.5000	1.5000	1.5000	1.5000	-3.226%	1	228	-46.667%
2026-04-10	1.8000	1.8000	1.5500	1.5500	-13.889%	2	229	-48.387%
2026-04-09	1.7000	1.8000	1.7000	1.8000	+5.263%	2	228	-55.556%
2026-04-08	1.4500	1.7100	1.4500	1.7100	+11.039%	2	226	-53.216%
2026-04-07	1.5700	1.6000	1.4400	1.5400	-0.645%	26	226	-48.052%
2026-04-06	1.5500	1.5500	1.5500	1.5500	-6.061%	1	211	-48.387%
2026-04-02	1.6500	1.6500	1.6500	1.6500	+10.000%	1	210	-51.515%
2026-04-01	1.3700	1.5000	1.3700	1.5000	+15.385%	11	210	-46.667%
2026-03-31	1.6000	1.6500	1.3000	1.3000	-3.704%	52	215	-38.462%
2026-03-30	1.3500	1.5500	1.3100	1.3500	+3.846%	58	264	-40.741%
2026-03-27	1.3000	1.4400	1.3000	1.3000	-16.667%	177	219	-38.462%
2026-03-26	1.5600	1.5600	1.5600	1.5600	-8.235%	11	43	-48.718%
2026-03-24	1.6000	1.7000	1.6000	1.7000	-17.073%	6	32	-52.941%
2026-03-16	2.0500	2.0500	2.0500	2.0500	-9.692%	1	26	-60.976%
2026-03-09	2.5800	2.5800	1.9500	2.2700	-23.826%	3	26	-64.758%
2026-02-27	2.9800	2.9800	2.9800	2.9800	+3.472%	1	25	-73.154%
2026-02-13	2.9200	2.9200	2.8800	2.8800	+39.130%	2	24	-72.222%
2026-02-03	2.0700	2.0700	2.0700	2.0700	-23.333%	1	24	-61.353%
2025-12-31	2.7000	2.7000	2.7000	2.7000	+29.808%	2	21	-70.370%
2025-12-26	2.0800	2.0800	2.0800	2.0800	+1.961%	1	21	-61.538%
2025-12-12	2.0400	2.0400	2.0400	2.0400	+13.333%	1	20	-60.784%
2025-11-25	1.8000	1.8000	1.8000	1.8000	+20.805%	1	19	-55.556%
2025-11-04	1.4900	1.4900	1.4900	1.4900	-8.025%	3	18	-46.309%
2025-10-30	1.6500	1.6500	1.6200	1.6200	+5.882%	4	15	-50.617%
2025-10-20	1.5300	1.5300	1.5300	1.5300	+6.250%	1	11	-47.712%
2025-10-14	1.1900	1.4400	1.1900	1.4400	-2.041%	2	10	-44.444%
2025-10-13	1.5500	1.5500	1.4700	1.4700	-5.161%	2	8	-45.578%
2025-10-07	1.5500	1.5500	1.5500	1.5500	+14.815%	1	7	-48.387%
2025-09-30	1.3500	1.3500	1.3500	1.3500	0.000%	3	6	-40.741%
2025-09-26	1.3500	1.3500	1.3500	1.3500	0.000%	1	3	-40.741%
2025-09-18	1.3500	1.3500	1.3500	1.3500	0.000%	2	2	-40.741%

.dark-mode .NFzYP3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NFzYP3{ color: #333333; background-color: white; border: 2px solid #333333; }JEPI20280121C58JEPI Jan 21 2028 58.00 Call (JEPI280121C00058000)option OPRA

JEPI20280121C58
JEPI Jan 21 2028 58.00 Call (JEPI280121C00058000)
option OPRA