Dark

JEPI20280121C57
JEPI Jan 21 2028 57.00 Call (JEPI280121C00057000)
option OPRA

EOD

Oct 1, 2026

1.20-3.226%(-0.04)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.9500	1.2000	0.9500	1.2000	-3.226%	3	357	0.000%
2026-09-29	1.2400	1.2400	1.2400	1.2400	-20.000%	1	355	-3.226%
2026-09-28	1.5500	1.5500	1.5500	1.5500	+26.016%	20	355	-22.581%
2026-09-25	1.0000	1.2300	1.0000	1.2300	-0.806%	21	355	-2.439%
2026-09-24	1.2500	1.2500	1.2400	1.2400	-11.429%	21	374	-3.226%
2026-09-23	1.4000	1.4000	1.2900	1.4000	+7.692%	47	354	-14.286%
2026-09-22	1.4300	1.4300	1.3000	1.3000	+25.000%	2	325	-7.692%
2026-09-16	2.4200	2.4200	1.0400	1.0400	-5.455%	32	323	+15.385%
2026-09-15	1.3000	1.3000	1.0000	1.1000	-12.000%	11	343	+9.091%
2026-09-14	1.1600	1.2600	1.1600	1.2500	+8.696%	72	338	-4.000%
2026-09-10	1.2700	1.2700	1.1500	1.1500	-33.526%	18	282	+4.348%
2026-09-02	1.8000	1.8000	1.6700	1.7300	-13.500%	9	281	-30.636%
2026-08-28	2.0000	2.0000	2.0000	2.0000	-16.667%	1	272	-40.000%
2026-08-26	2.4000	2.4000	2.4000	2.4000	+7.623%	2	271	-50.000%
2026-08-19	2.2300	2.2300	2.2300	2.2300	-3.043%	20	271	-46.188%
2026-08-18	2.3000	2.3000	2.3000	2.3000	+9.524%	3	291	-47.826%
2026-08-17	2.1000	2.1000	2.1000	2.1000	+1.449%	20	294	-42.857%
2026-08-07	2.5000	2.5000	2.0700	2.0700	+3.500%	8	274	-42.029%
2026-08-06	2.0000	2.0000	2.0000	2.0000	+25.000%	22	276	-40.000%
2026-08-05	1.6000	1.6000	1.6000	1.6000	-10.112%	1	254	-25.000%
2026-08-03	1.7800	1.7800	1.7800	1.7800	+11.250%	1	254	-32.584%
2026-07-31	1.8300	1.8300	1.5000	1.6000	-9.091%	17	253	-25.000%
2026-07-30	1.7600	1.7600	1.7600	1.7600	-14.146%	10	250	-31.818%
2026-07-29	2.0500	2.0500	2.0500	2.0500	-8.889%	1	250	-41.463%
2026-07-28	2.2500	2.2500	2.2500	2.2500	+27.119%	1	259	-46.667%
2026-07-27	1.8100	1.8100	1.7700	1.7700	-1.667%	21	259	-32.203%
2026-07-24	1.3400	1.8000	1.3400	1.8000	-10.000%	3	239	-33.333%
2026-07-14	2.0000	2.0000	2.0000	2.0000	+29.032%	1	236	-40.000%
2026-07-13	1.5500	1.5500	1.5500	1.5500	-13.889%	1	237	-22.581%
2026-07-08	1.8500	2.4800	1.8000	1.8000	+5.882%	32	236	-33.333%
2026-06-30	1.7000	1.7000	1.7000	1.7000	+13.333%	1	214	-29.412%
2026-06-26	1.5000	1.5000	1.5000	1.5000	+1.351%	1	215	-20.000%
2026-06-17	1.4800	1.4800	1.4800	1.4800	-1.333%	1	214	-18.919%
2026-06-16	1.5000	1.5000	1.5000	1.5000	+42.857%	1	214	-20.000%
2026-06-15	1.0500	1.0500	1.0500	1.0500	-40.000%	10	214	+14.286%
2026-06-12	1.7500	1.7500	1.7500	1.7500	+34.615%	3	214	-31.429%
2026-06-10	1.3000	1.3000	1.3000	1.3000	+23.810%	28	214	-7.692%
2026-06-09	1.3000	1.3000	0.8800	1.0500	-11.017%	14	186	+14.286%
2026-06-04	0.9500	1.1800	0.9500	1.1800	-15.714%	2	187	+1.695%
2026-06-02	1.2000	1.4000	1.0000	1.4000	-8.497%	7	186	-14.286%
2026-05-28	1.5300	1.5300	1.5300	1.5300	+17.692%	2	180	-21.569%
2026-05-21	1.3000	1.3000	1.3000	1.3000	-29.730%	13	178	-7.692%
2026-05-15	1.8500	1.8500	1.8500	1.8500	+14.198%	1	182	-35.135%
2026-05-12	1.6200	1.6200	1.6200	1.6200	+40.870%	1	181	-25.926%
2026-05-11	1.0000	1.3900	1.0000	1.1500	-14.179%	4	181	+4.348%
2026-05-08	1.3400	1.3400	1.3400	1.3400	-21.176%	1	181	-10.448%
2026-05-06	1.7000	1.7000	1.7000	1.7000	+3.030%	1	182	-29.412%
2026-05-05	1.6000	1.9000	1.6000	1.6500	+10.000%	11	183	-27.273%
2026-05-01	1.5000	1.5000	1.5000	1.5000	-18.033%	1	174	-20.000%
2026-04-28	1.8300	1.8300	1.8300	1.8300	-16.818%	5	174	-34.426%
2026-04-23	2.2000	2.2000	2.2000	2.2000	-9.465%	10	169	-45.455%
2026-04-20	2.4300	2.4300	2.4300	2.4300	-3.953%	10	169	-50.617%
2026-04-17	2.1000	2.5300	1.8500	2.5300	+1.200%	14	169	-52.569%
2026-04-16	2.5000	2.5000	2.5000	2.5000	+25.000%	4	162	-52.000%
2026-04-15	2.6000	2.6000	2.0000	2.0000	-14.530%	2	162	-40.000%
2026-04-10	2.5000	2.5000	2.3000	2.3400	+11.429%	15	162	-48.718%
2026-04-07	2.1000	2.1000	2.1000	2.1000	-9.091%	3	159	-42.857%
2026-04-06	2.1800	2.3100	1.8000	2.3100	+25.543%	11	159	-48.052%
2026-04-02	1.8400	1.8400	1.8400	1.8400	-5.641%	1	158	-34.783%
2026-04-01	1.7000	1.9500	1.6900	1.9500	+4.278%	14	158	-38.462%
2026-03-27	1.7000	1.8700	1.7000	1.8700	+3.889%	4	146	-35.829%
2026-03-26	1.8000	1.8000	1.8000	1.8000	+15.385%	1	142	-33.333%
2026-03-25	1.5200	1.5600	1.5200	1.5600	-22.000%	10	141	-23.077%
2026-03-20	2.0000	2.0000	2.0000	2.0000	-35.275%	1	141	-40.000%
2026-02-25	3.0900	3.0900	3.0900	3.0900	-11.714%	10	133	-61.165%
2026-02-06	3.5000	3.5000	3.5000	3.5000	0.000%	3	133	-65.714%
2026-02-04	3.5000	3.5000	3.5000	3.5000	+40.000%	3	133	-65.714%
2026-01-23	2.5000	2.5000	2.5000	2.5000	+733.333%	28	136	-52.000%
2026-01-07	0.3000	0.3000	0.3000	0.3000	-91.176%	1	108	+300.000%
2026-01-06	3.4000	3.4000	3.4000	3.4000	+58.879%	1	108	-64.706%
2026-01-02	2.5000	2.5000	2.1400	2.1400	-20.149%	13	108	-43.925%
2025-12-26	2.6800	2.6800	2.6800	2.6800	+8.065%	1	95	-55.224%
2025-12-12	2.4800	2.4800	2.4800	2.4800	+10.222%	2	96	-51.613%
2025-12-10	2.2500	2.2500	2.2500	2.2500	+12.500%	1	94	-46.667%
2025-10-30	2.1000	2.1500	1.8500	2.0000	-4.762%	14	93	-40.000%
2025-10-27	2.3000	2.3000	2.1000	2.1000	-10.638%	11	78	-42.857%
2025-10-20	1.7500	4.9000	1.5900	2.3500	+4.444%	41	78	-48.936%
2025-10-15	2.2500	2.2500	2.2500	2.2500	-3.846%	1	77	-46.667%
2025-10-07	2.3400	2.3400	2.3400	2.3400	+6.364%	10	76	-48.718%
2025-10-06	1.8600	2.2000	1.8600	2.2000	+21.547%	26	66	-45.455%
2025-10-02	1.8100	1.8100	1.8100	1.8100	-3.209%	1	40	-33.702%
2025-10-01	1.8800	1.8800	1.8500	1.8700	+5.056%	10	39	-35.829%
2025-09-23	1.7800	1.7800	1.7800	1.7800	0.000%	3	29	-32.584%
2025-09-19	1.7800	1.7800	1.7800	1.7800	-34.799%	5	26	-32.584%
2025-09-17	2.7300	2.7300	2.7300	2.7300	+26.977%	1	21	-56.044%
2025-09-16	2.1500	2.1500	2.1500	2.1500	+38.710%	2	20	-44.186%
2025-09-15	1.3200	1.5500	1.1900	1.5500	0.000%	18	18	-22.581%

.dark-mode .l2rr72{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .l2rr72{ color: #333333; background-color: white; border: 2px solid #333333; }JEPI20280121C57JEPI Jan 21 2028 57.00 Call (JEPI280121C00057000)option OPRA

JEPI20280121C57
JEPI Jan 21 2028 57.00 Call (JEPI280121C00057000)
option OPRA