Dark

JEPI20270115P57
JEPI Jan 15 2027 57.00 Put (JEPI270115P00057000)
option OPRA

EOD

Oct 1, 2026

2.00+1.523%(+0.03)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.0000	2.0000	2.0000	2.0000	+1.523%	5	317	0.000%
2026-09-29	1.9700	1.9700	1.9700	1.9700	+12.571%	1	317	+1.523%
2026-09-28	1.7000	1.7500	1.7000	1.7500	-5.405%	2	318	+14.286%
2026-09-24	1.8500	1.8500	1.8500	1.8500	+5.114%	1	317	+8.108%
2026-09-22	1.7600	1.7600	1.7600	1.7600	-10.660%	1	317	+13.636%
2026-09-10	1.9700	1.9700	1.9700	1.9700	+23.125%	1	317	+1.523%
2026-09-09	1.6000	1.6000	1.6000	1.6000	+14.286%	1	316	+25.000%
2026-09-08	1.4500	1.4500	1.4000	1.4000	-9.677%	2	315	+42.857%
2026-09-03	1.5500	1.5500	1.5500	1.5500	+6.897%	3	314	+29.032%
2026-09-02	1.3500	1.4500	1.3500	1.4500	-12.121%	2	311	+37.931%
2026-09-01	1.4500	1.6500	1.4500	1.6500	+13.793%	12	310	+21.212%
2026-08-31	1.4500	1.6000	1.4500	1.4500	+6.618%	12	299	+37.931%
2026-08-27	1.3500	1.4500	1.3500	1.3600	+0.741%	31	287	+47.059%
2026-08-26	1.3500	1.3500	1.3500	1.3500	+3.846%	1	260	+48.148%
2026-08-25	1.3000	1.3000	1.3000	1.3000	-9.722%	2	260	+53.846%
2026-08-21	1.4400	1.4400	1.4400	1.4400	+15.200%	1	259	+38.889%
2026-08-19	1.2500	1.2500	1.2500	1.2500	-16.667%	1	258	+60.000%
2026-08-10	1.3000	1.5000	1.3000	1.5000	+200.000%	5	258	+33.333%
2026-08-07	1.5500	1.5500	0.5000	0.5000	-67.742%	6	257	+300.000%
2026-08-06	1.5500	1.5500	1.5500	1.5500	-6.061%	1	256	+29.032%
2026-08-05	1.6500	1.6500	1.6500	1.6500	-10.811%	1	255	+21.212%
2026-08-04	1.8500	1.8500	1.8500	1.8500	+2.778%	1	260	+8.108%
2026-08-03	1.8000	1.8000	1.8000	1.8000	-10.000%	3	260	+11.111%
2026-07-31	2.0000	2.0000	2.0000	2.0000	-11.111%	4	260	0.000%
2026-07-29	1.9500	2.2500	1.9500	2.2500	+12.500%	5	260	-11.111%
2026-07-28	2.0000	2.0000	2.0000	2.0000	0.000%	2	259	0.000%
2026-07-27	1.8500	2.0000	1.8500	2.0000	-18.367%	42	259	0.000%
2026-07-09	2.4500	2.4500	2.4500	2.4500	+2.941%	1	265	-18.367%
2026-06-30	2.3800	2.3800	2.3800	2.3800	-23.226%	2	265	-15.966%
2026-05-26	3.1000	3.1000	3.1000	3.1000	-11.175%	5	263	-35.484%
2026-05-19	3.4900	3.4900	3.4900	3.4900	+2.950%	1	258	-42.693%
2026-05-12	3.4300	3.7000	3.3900	3.3900	+5.938%	3	259	-41.003%
2026-05-08	3.2000	3.2000	3.2000	3.2000	+3.896%	1	258	-37.500%
2026-05-07	3.0800	3.0800	3.0800	3.0800	-0.965%	10	257	-35.065%
2026-05-01	2.5000	3.1100	2.5000	3.1100	+2.303%	8	247	-35.691%
2026-04-27	2.8000	3.0400	2.8000	3.0400	+0.997%	10	252	-34.211%
2026-04-24	3.0100	3.0100	3.0100	3.0100	+44.712%	1	252	-33.555%
2026-04-21	2.0800	2.0800	2.0800	2.0800	-35.000%	1	250	-3.846%
2026-04-17	3.2000	3.2000	3.2000	3.2000	+6.667%	1	250	-37.500%
2026-04-13	3.0000	3.0000	3.0000	3.0000	+7.143%	10	250	-33.333%
2026-04-08	2.8000	2.8000	2.8000	2.8000	-28.934%	15	260	-28.571%
2026-03-30	3.9400	3.9400	3.9400	3.9400	-1.500%	1	245	-49.239%
2026-03-26	4.0000	4.0000	4.0000	4.0000	+2.564%	2	244	-50.000%
2026-03-24	3.9000	3.9000	3.9000	3.9000	+41.818%	1	244	-48.718%
2026-03-17	2.7500	2.7500	2.7500	2.7500	+30.332%	2	244	-27.273%
2026-02-24	2.1100	2.1100	2.1100	2.1100	-17.899%	1	242	-5.213%
2026-02-05	2.5700	2.5700	2.5700	2.5700	+14.222%	4	242	-22.179%
2026-01-28	2.2500	2.2500	2.2500	2.2500	-25.000%	1	242	-11.111%
2026-01-21	3.0000	3.0000	3.0000	3.0000	+1.010%	104	241	-33.333%
2026-01-12	2.7500	2.9700	2.7500	2.9700	-10.000%	10	137	-32.660%
2026-01-05	3.3000	3.3000	3.3000	3.3000	-17.500%	10	139	-39.394%
2026-01-02	4.0000	4.0000	4.0000	4.0000	+11.111%	1	139	-50.000%
2025-12-24	3.6000	3.6000	3.6000	3.6000	+5.882%	1	140	-44.444%
2025-12-16	3.4000	3.4000	3.4000	3.4000	-5.556%	2	140	-41.176%
2025-12-10	3.6000	3.6000	3.6000	3.6000	+5.882%	2	141	-44.444%
2025-12-08	3.5000	3.5000	3.4000	3.4000	0.000%	40	139	-41.176%
2025-12-03	3.4000	3.4000	3.4000	3.4000	-13.924%	10	100	-41.176%
2025-12-02	3.6000	3.9500	3.6000	3.9500	+14.493%	69	90	-49.367%
2025-12-01	3.4500	3.4500	3.4500	3.4500	-3.631%	1	101	-42.029%
2025-11-28	3.5800	3.5800	3.5800	3.5800	+1.994%	1	100	-44.134%
2025-11-26	3.5100	3.5100	3.5100	3.5100	-17.991%	1	98	-43.020%
2025-11-24	4.2000	4.3000	4.2000	4.2800	-1.609%	12	98	-53.271%
2025-11-20	4.3500	4.3500	4.3500	4.3500	-6.452%	1	87	-54.023%
2025-11-19	4.4000	4.6500	4.2000	4.6500	+3.333%	10	86	-56.989%
2025-11-18	4.6300	4.6500	4.3500	4.5000	+13.636%	8	80	-55.556%
2025-11-14	4.2400	4.2400	3.9600	3.9600	+7.027%	6	74	-49.495%
2025-11-12	3.6500	3.7000	3.6500	3.7000	-22.105%	2	84	-45.946%
2025-11-07	4.3500	4.7500	4.3000	4.7500	+12.559%	40	83	-57.895%
2025-11-03	4.2800	4.2800	4.2200	4.2200	+14.054%	10	64	-52.607%
2025-10-28	3.7000	3.7000	3.7000	3.7000	+4.225%	1	64	-45.946%
2025-10-24	3.5000	3.5600	3.5000	3.5500	+1.429%	4	63	-43.662%
2025-10-23	3.5600	3.5600	3.5000	3.5000	-10.256%	2	59	-42.857%
2025-10-20	3.8500	3.9000	3.8500	3.9000	-7.143%	2	58	-48.718%
2025-10-16	4.2000	4.2000	4.2000	4.2000	+6.329%	1	58	-52.381%
2025-10-15	3.9500	3.9500	3.9500	3.9500	-5.952%	1	57	-49.367%
2025-10-10	3.7500	4.2000	3.7500	4.2000	+10.526%	11	56	-52.381%
2025-10-09	3.8000	3.8000	3.8000	3.8000	+2.703%	1	45	-47.368%
2025-10-08	3.9000	3.9000	3.7000	3.7000	-2.632%	2	45	-45.946%
2025-10-07	3.8000	3.8000	3.8000	3.8000	-1.299%	1	43	-47.368%
2025-10-06	3.6500	3.8500	3.6000	3.8500	+6.944%	4	42	-48.052%
2025-10-03	3.7800	3.7800	3.6000	3.6000	-16.279%	6	40	-44.444%
2025-09-26	4.3000	4.3000	4.3000	4.3000	0.000%	39	39	-53.488%

.dark-mode .VBD04r{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VBD04r{ color: #333333; background-color: white; border: 2px solid #333333; }JEPI20270115P57JEPI Jan 15 2027 57.00 Put (JEPI270115P00057000)option OPRA

JEPI20270115P57
JEPI Jan 15 2027 57.00 Put (JEPI270115P00057000)
option OPRA