Dark

JEPI20270115P55
JEPI Jan 15 2027 55.00 Put (JEPI270115P00055000)
option OPRA

EOD

Oct 1, 2026

1.11+30.588%(+0.26)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.0500	1.1100	1.0500	1.1100	+30.588%	2	335	0.000%
2026-09-25	0.9500	0.9500	0.8500	0.8500	-10.526%	3	333	+30.588%
2026-09-23	0.9500	0.9500	0.9500	0.9500	+26.667%	3	335	+16.842%
2026-09-22	0.7800	0.7800	0.7500	0.7500	-3.846%	2	335	+48.000%
2026-09-21	0.9300	0.9300	0.7800	0.7800	-20.408%	4	335	+42.308%
2026-09-18	1.0000	1.0000	0.9800	0.9800	+6.522%	12	336	+13.265%
2026-09-17	0.9900	0.9900	0.9200	0.9200	-23.333%	2	326	+20.652%
2026-09-16	1.2000	1.2000	1.2000	1.2000	+9.091%	20	326	-7.500%
2026-09-15	1.0000	1.1000	0.9800	1.1000	+10.000%	23	306	+0.909%
2026-09-14	1.0000	1.0000	1.0000	1.0000	+9.890%	1	283	+11.000%
2026-09-11	0.8500	0.9100	0.8500	0.9100	-17.273%	12	282	+21.978%
2026-09-10	1.0000	1.1400	1.0000	1.1000	+37.500%	15	273	+0.909%
2026-09-09	0.8000	0.8000	0.7500	0.8000	+6.667%	5	258	+38.750%
2026-09-08	0.8000	0.8000	0.7500	0.7500	-3.846%	16	255	+48.000%
2026-09-04	0.7200	0.7800	0.7200	0.7800	+11.429%	4	241	+42.308%
2026-09-03	0.7000	0.7000	0.7000	0.7000	0.000%	1	241	+58.571%
2026-09-02	0.7500	0.7500	0.7000	0.7000	-14.634%	5	240	+58.571%
2026-09-01	0.8800	0.8800	0.8200	0.8200	-3.529%	9	239	+35.366%
2026-08-31	0.9400	0.9400	0.8200	0.8500	+4.938%	32	230	+30.588%
2026-08-28	0.8100	0.8100	0.8100	0.8100	-7.955%	11	218	+37.037%
2026-08-27	0.8000	0.8800	0.8000	0.8800	-1.124%	8	208	+26.136%
2026-08-26	0.8900	0.8900	0.8900	0.8900	+4.706%	1	208	+24.719%
2026-08-25	0.8500	0.8500	0.8500	0.8500	+11.842%	1	208	+30.588%
2026-08-24	0.7800	0.7800	0.7500	0.7600	-8.434%	14	208	+46.053%
2026-08-21	0.8200	0.8300	0.8000	0.8300	-7.778%	38	199	+33.735%
2026-08-20	0.9000	0.9000	0.9000	0.9000	+5.882%	1	168	+23.333%
2026-08-19	0.8500	0.8500	0.8500	0.8500	+6.250%	4	167	+30.588%
2026-08-18	0.8500	0.8500	0.7500	0.8000	+1.266%	11	167	+38.750%
2026-08-17	0.8500	0.8500	0.7900	0.7900	-1.250%	6	163	+40.506%
2026-08-14	0.8500	0.8500	0.8000	0.8000	0.000%	7	159	+38.750%
2026-08-13	0.8000	0.8000	0.8000	0.8000	-13.043%	1	152	+38.750%
2026-08-12	0.9500	0.9500	0.9200	0.9200	+2.222%	2	153	+20.652%
2026-08-10	1.7200	1.7200	0.9000	0.9000	-4.255%	4	151	+23.333%
2026-08-05	0.9600	0.9600	0.8800	0.9400	-6.931%	7	150	+18.085%
2026-08-04	1.0500	1.0500	1.0000	1.0100	-27.857%	4	148	+9.901%
2026-07-27	1.3000	1.4000	1.3000	1.4000	+3.704%	2	148	-20.714%
2026-07-22	1.5500	1.6000	1.0500	1.3500	-6.897%	14	149	-17.778%
2026-07-21	1.4500	1.4500	1.4500	1.4500	+3.571%	5	150	-23.448%
2026-07-20	1.2000	1.4000	1.2000	1.4000	-2.778%	2	145	-20.714%
2026-07-17	1.4400	1.4400	1.4400	1.4400	-11.111%	1	143	-22.917%
2026-07-15	1.6200	1.6200	1.6200	1.6200	+8.000%	1	142	-31.481%
2026-07-10	1.5000	1.5000	1.5000	1.5000	+3.448%	1	143	-26.000%
2026-07-08	1.4500	1.4500	1.4500	1.4500	0.000%	1	144	-23.448%
2026-07-07	1.2000	1.4500	1.2000	1.4500	-2.027%	2	143	-23.448%
2026-07-06	1.5000	1.5000	1.4800	1.4800	-7.500%	4	141	-25.000%
2026-07-02	1.6000	1.6000	1.6000	1.6000	-6.977%	1	143	-30.625%
2026-07-01	1.7200	1.7200	1.7200	1.7200	+4.242%	2	143	-35.465%
2026-06-26	1.6500	1.6500	1.6500	1.6500	-17.500%	1	145	-32.727%
2026-06-22	2.0000	2.0000	2.0000	2.0000	+29.032%	2	146	-44.500%
2026-06-16	1.5500	1.5500	1.5500	1.5500	-31.111%	1	146	-28.387%
2026-06-11	2.2500	2.2500	2.2500	2.2500	+20.968%	2	147	-50.667%
2026-06-10	1.5500	1.8600	1.5500	1.8600	-18.421%	75	147	-40.323%
2026-06-09	2.1900	2.9500	2.1900	2.2800	+6.047%	75	166	-51.316%
2026-06-02	2.1200	2.1500	2.1200	2.1500	-7.328%	60	147	-48.372%
2026-06-01	2.3200	2.3200	2.3200	2.3200	0.000%	1	87	-52.155%
2026-05-18	2.4500	2.4500	2.3000	2.3200	+19.588%	5	86	-52.155%
2026-05-12	1.9400	1.9400	1.9400	1.9400	-23.016%	2	81	-42.784%
2026-05-11	2.4200	2.5200	2.4200	2.5200	+9.565%	2	81	-55.952%
2026-05-08	2.3000	2.3000	2.3000	2.3000	+1.770%	1	77	-51.739%
2026-05-07	2.1700	2.2600	2.1700	2.2600	+2.727%	7	81	-50.885%
2026-05-05	2.1000	2.2000	2.1000	2.2000	+4.762%	4	81	-49.545%
2026-04-10	2.1000	2.1000	2.1000	2.1000	+10.526%	1	80	-47.143%
2026-04-09	1.6000	1.9500	1.6000	1.9000	-30.909%	8	79	-41.579%
2026-03-31	2.7500	2.7500	2.7500	2.7500	+2.612%	1	83	-59.636%
2026-03-23	2.6800	2.6800	2.6800	2.6800	-2.545%	2	82	-58.582%
2026-03-19	2.7500	2.7500	2.7500	2.7500	+5.769%	1	80	-59.636%
2026-03-18	2.6000	2.6000	2.6000	2.6000	+2.362%	20	79	-57.308%
2026-03-12	2.5400	2.5400	2.5400	2.5400	+14.932%	1	59	-56.299%
2026-03-11	2.2100	2.2100	2.2100	2.2100	+13.333%	1	60	-49.774%
2026-03-05	1.9500	1.9500	1.9500	1.9500	+3.723%	4	59	-43.077%
2026-03-04	1.8800	1.8800	1.8800	1.8800	+2.174%	1	55	-40.957%
2026-03-03	1.8400	1.8400	1.8400	1.8400	+84.000%	2	56	-39.674%
2026-03-02	1.0000	1.0000	1.0000	1.0000	-49.239%	8	54	+11.000%
2026-02-20	1.9700	1.9700	1.9700	1.9700	-6.190%	2	46	-43.655%
2026-02-02	2.1000	2.1000	2.1000	2.1000	+6.599%	1	48	-47.143%
2026-01-23	1.9700	1.9700	1.9700	1.9700	-6.190%	2	48	-43.655%
2026-01-15	2.1000	2.1000	2.1000	2.1000	-6.667%	1	46	-47.143%
2026-01-14	2.1900	2.2500	2.1900	2.2500	-2.174%	7	47	-50.667%
2026-01-13	2.3000	2.3000	2.3000	2.3000	-0.862%	22	40	-51.739%
2026-01-12	2.3900	2.3900	2.3200	2.3200	-3.734%	2	18	-52.155%
2025-12-31	2.4100	2.4100	2.4100	2.4100	0.000%	3	14	-53.942%
2025-12-29	2.4100	2.4100	2.4100	2.4100	-8.712%	1	14	-53.942%
2025-12-23	2.6400	2.6400	2.6400	2.6400	+5.600%	1	13	-57.955%
2025-12-19	2.5000	2.5000	2.5000	2.5000	-8.425%	5	12	-55.600%
2025-12-18	2.7300	2.7300	2.7300	2.7300	-9.000%	2	7	-59.341%
2025-11-25	3.0000	3.0000	3.0000	3.0000	-14.286%	2	5	-63.000%
2025-11-21	3.5000	3.5000	3.5000	3.5000	-13.366%	1	3	-68.286%
2025-11-20	4.0400	4.0400	4.0400	4.0400	+12.222%	1	4	-72.525%
2025-11-18	3.6000	3.6000	3.6000	3.6000	+15.385%	6	3	-69.167%
2025-11-17	3.1200	3.1200	3.1200	3.1200	-1.266%	1	9	-64.423%
2025-11-13	3.1600	3.1600	3.1600	3.1600	+22.957%	1	8	-64.873%
2025-11-11	2.5700	2.5700	2.5700	2.5700	-6.545%	1	6	-56.809%
2025-10-28	2.7500	2.7500	2.7500	2.7500	+7.843%	1	6	-59.636%
2025-10-24	2.5500	2.5500	2.5500	2.5500	-12.069%	1	5	-56.471%
2025-10-23	2.9000	2.9000	2.9000	2.9000	+16.000%	1	4	-61.724%
2025-10-22	2.5000	2.5000	2.5000	2.5000	-13.793%	1	3	-55.600%
2025-09-30	2.9000	2.9000	2.9000	2.9000	+1.754%	1	2	-61.724%
2025-09-29	2.8500	2.8500	2.8500	2.8500	0.000%	1	1	-61.053%

.dark-mode .x0TTXs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .x0TTXs{ color: #333333; background-color: white; border: 2px solid #333333; }JEPI20270115P55JEPI Jan 15 2027 55.00 Put (JEPI270115P00055000)option OPRA

JEPI20270115P55
JEPI Jan 15 2027 55.00 Put (JEPI270115P00055000)
option OPRA