Dark

JEPI20270115C60
JEPI Jan 15 2027 60.00 Call (JEPI270115C00060000)
option OPRA

EOD

Jun 26, 2026

0.1200+20.000%(+0.0200)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	0.1200	0.1200	0.1200	0.1200	+20.000%	15	731	0.000%
2026-06-24	0.1000	0.1000	0.1000	0.1000	-9.091%	2	731	+20.000%
2026-06-23	0.0600	0.1100	0.0500	0.1100	-21.429%	3	729	+9.091%
2026-06-22	0.1500	0.1500	0.1400	0.1400	+7.692%	8	726	-14.286%
2026-06-11	0.1500	0.1500	0.1300	0.1300	-7.143%	67	769	-7.692%
2026-06-09	0.1400	0.1400	0.1400	0.1400	-6.667%	5	773	-14.286%
2026-06-05	0.2300	0.2300	0.1500	0.1500	+200.000%	2	775	-20.000%
2026-06-04	0.2000	0.2000	0.0500	0.0500	-58.333%	2	776	+140.000%
2026-06-03	0.1800	0.1800	0.1200	0.1200	-20.000%	10	785	0.000%
2026-06-02	0.1000	0.1500	0.1000	0.1500	0.000%	41	805	-20.000%
2026-06-01	0.1500	0.1500	0.1500	0.1500	-11.765%	2	782	-20.000%
2026-05-29	0.1700	0.1700	0.1700	0.1700	+13.333%	1	784	-29.412%
2026-05-27	0.2700	0.2700	0.1500	0.1500	-25.000%	15	784	-20.000%
2026-05-26	0.2000	0.3000	0.2000	0.2000	+33.333%	12	785	-40.000%
2026-05-22	0.2000	0.2000	0.1500	0.1500	0.000%	7	774	-20.000%
2026-05-21	0.2000	0.2000	0.1500	0.1500	-25.000%	8	768	-20.000%
2026-05-20	0.2000	0.2000	0.2000	0.2000	0.000%	2	768	-40.000%
2026-05-12	0.2000	0.2000	0.2000	0.2000	+42.857%	4	769	-40.000%
2026-05-11	0.2000	0.2000	0.1400	0.1400	-30.000%	3	769	-14.286%
2026-05-08	0.2500	0.2500	0.2000	0.2000	-13.043%	12	771	-40.000%
2026-05-06	0.2800	0.2800	0.2300	0.2300	+15.000%	3	781	-47.826%
2026-05-05	0.3400	0.3400	0.2000	0.2000	-23.077%	35	781	-40.000%
2026-05-04	0.3000	0.3000	0.2600	0.2600	-35.000%	14	794	-53.846%
2026-05-01	0.5000	0.5000	0.3000	0.4000	-6.977%	5	800	-70.000%
2026-04-30	0.2500	0.4300	0.2500	0.4300	+43.333%	12	800	-72.093%
2026-04-29	0.3000	0.5500	0.3000	0.3000	-25.000%	9	788	-60.000%
2026-04-28	0.4000	0.4000	0.4000	0.4000	0.000%	4	779	-70.000%
2026-04-27	0.4500	0.4500	0.4000	0.4000	+14.286%	2	775	-70.000%
2026-04-24	0.3500	0.3500	0.3500	0.3500	-12.500%	4	776	-65.714%
2026-04-23	0.4000	0.4000	0.4000	0.4000	-11.111%	6	772	-70.000%
2026-04-22	0.4500	0.4500	0.4500	0.4500	-13.462%	2	766	-73.333%
2026-04-21	0.5000	0.5200	0.5000	0.5200	+4.000%	15	750	-76.923%
2026-04-20	0.5500	0.5500	0.5000	0.5000	-5.660%	58	750	-76.000%
2026-04-17	0.4500	0.5500	0.4500	0.5300	+6.000%	22	693	-77.358%
2026-04-13	0.5000	0.5000	0.5000	0.5000	+42.857%	3	674	-76.000%
2026-04-08	0.5000	0.5000	0.3500	0.3500	-18.605%	17	671	-65.714%
2026-04-07	0.3500	0.4300	0.3500	0.4300	+34.375%	2	678	-72.093%
2026-04-02	0.3200	0.3200	0.3200	0.3200	-8.571%	20	697	-62.500%
2026-03-30	0.3500	0.3500	0.3500	0.3500	-28.571%	2	697	-65.714%
2026-03-26	0.5000	0.5000	0.4900	0.4900	-10.909%	2	699	-75.510%
2026-03-24	0.5500	0.5500	0.5500	0.5500	+22.222%	1	699	-78.182%
2026-03-23	0.4400	0.4500	0.4400	0.4500	+12.500%	21	699	-73.333%
2026-03-20	0.4000	0.4000	0.4000	0.4000	-11.111%	1	698	-70.000%
2026-03-19	0.4500	0.4500	0.4500	0.4500	0.000%	51	699	-73.333%
2026-03-18	0.5000	0.5000	0.4500	0.4500	-52.632%	5	706	-73.333%
2026-03-17	0.8400	0.9500	0.8400	0.9500	+90.000%	15	707	-87.368%
2026-03-16	0.9700	0.9700	0.5000	0.5000	-41.176%	2	692	-76.000%
2026-03-12	0.8800	0.8800	0.8500	0.8500	-32.000%	13	690	-85.882%
2026-03-10	1.2500	1.2500	1.2500	1.2500	+62.338%	20	725	-90.400%
2026-03-09	0.8000	0.8500	0.7700	0.7700	-10.465%	75	745	-84.416%
2026-03-06	0.9000	0.9000	0.8600	0.8600	-14.000%	9	708	-86.047%
2026-03-05	1.0000	1.0000	1.0000	1.0000	-13.043%	10	701	-88.000%
2026-03-03	3.7800	3.7800	1.0000	1.1500	-29.012%	20	691	-89.565%
2026-03-02	1.6500	1.7000	1.3000	1.6200	+40.870%	10	695	-92.593%
2026-02-25	1.6000	1.6000	1.1500	1.1500	-4.959%	5	684	-89.565%
2026-02-24	1.0800	1.2100	1.0800	1.2100	+21.000%	8	684	-90.083%
2026-02-20	1.8600	1.8600	1.0000	1.0000	-16.667%	185	684	-88.000%
2026-02-19	1.2000	1.2000	1.2000	1.2000	-2.439%	1	660	-90.000%
2026-02-18	1.2500	1.2500	1.2300	1.2300	+6.034%	2	659	-90.244%
2026-02-17	1.2000	1.2000	1.1000	1.1600	-23.684%	15	658	-89.655%
2026-02-13	1.7200	1.7200	1.5200	1.5200	+72.727%	14	640	-92.105%
2026-02-12	2.0500	2.0500	0.8800	0.8800	-16.190%	11	640	-86.364%
2026-02-11	1.1500	1.1900	1.0500	1.0500	-1.869%	14	635	-88.571%
2026-02-10	0.9500	1.3300	0.9500	1.0700	-2.727%	133	621	-88.785%
2026-02-09	1.1000	1.1000	1.1000	1.1000	-8.333%	1	658	-89.091%
2026-02-06	1.0000	1.2000	1.0000	1.2000	+41.176%	64	657	-90.000%
2026-02-05	0.6800	0.9000	0.6800	0.8500	+6.250%	3	593	-85.882%
2026-02-04	0.8000	0.8000	0.8000	0.8000	+6.667%	32	591	-85.000%
2026-01-29	0.7500	0.7500	0.7500	0.7500	0.000%	13	559	-84.000%
2026-01-28	0.6500	0.7500	0.6500	0.7500	+7.143%	4	546	-84.000%
2026-01-26	0.7000	0.7000	0.7000	0.7000	+4.478%	15	542	-82.857%
2026-01-23	0.6800	0.6800	0.6500	0.6700	-10.667%	18	527	-82.090%
2026-01-22	0.6500	0.8000	0.6500	0.7500	+10.294%	165	509	-84.000%
2026-01-21	0.6800	0.6800	0.6800	0.6800	+51.111%	1	344	-82.353%
2026-01-20	0.6500	0.6500	0.4500	0.4500	-36.620%	64	343	-73.333%
2026-01-16	1.0000	1.0000	0.7100	0.7100	-5.333%	87	195	-83.099%
2026-01-15	0.7000	0.7500	0.7000	0.7500	-5.063%	7	195	-84.000%
2026-01-14	0.6500	0.7900	0.6500	0.7900	+17.910%	4	188	-84.810%
2026-01-13	0.6700	0.6700	0.6700	0.6700	+3.077%	1	186	-82.090%
2026-01-12	0.8100	0.8100	0.6500	0.6500	-14.474%	18	185	-81.538%
2026-01-09	0.8000	0.8000	0.7000	0.7600	+52.000%	42	167	-84.211%
2026-01-07	0.5000	0.5000	0.5000	0.5000	-10.714%	2	144	-76.000%
2026-01-06	0.5600	0.5600	0.5600	0.5600	+12.000%	3	142	-78.571%
2025-12-31	0.5500	0.5500	0.4900	0.5000	-3.846%	28	125	-76.000%
2025-12-30	0.6500	0.6500	0.5200	0.5200	-1.887%	10	125	-76.923%
2025-12-29	0.5300	0.5300	0.5300	0.5300	+6.000%	3	115	-77.358%
2025-12-24	0.5000	0.5000	0.5000	0.5000	-1.961%	1	111	-76.000%
2025-12-23	0.5100	0.5100	0.5100	0.5100	-7.273%	3	111	-76.471%
2025-12-22	0.5500	0.5500	0.5500	0.5500	-15.385%	4	108	-78.182%
2025-12-19	0.5400	0.6500	0.5400	0.6500	0.000%	11	104	-81.538%
2025-12-18	0.6500	0.6500	0.6500	0.6500	0.000%	1	94	-81.538%
2025-12-16	0.6500	0.6500	0.6500	0.6500	0.000%	1	93	-81.538%
2025-12-15	0.6300	0.6500	0.6300	0.6500	-7.143%	2	92	-81.538%
2025-12-12	0.7000	0.7000	0.7000	0.7000	0.000%	2	90	-82.857%
2025-12-04	0.6000	0.7000	0.6000	0.7000	+2.941%	29	88	-82.857%
2025-12-03	0.6100	0.6800	0.6100	0.6800	+51.111%	25	83	-82.353%
2025-12-02	0.4500	0.4500	0.4500	0.4500	-35.714%	47	58	-73.333%
2025-12-01	0.5500	0.8800	0.5500	0.7000	0.000%	60	58	-82.857%

.dark-mode .GtzrCs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GtzrCs{ color: #333333; background-color: white; border: 2px solid #333333; }JEPI20270115C60JEPI Jan 15 2027 60.00 Call (JEPI270115C00060000)option OPRA

JEPI20270115C60
JEPI Jan 15 2027 60.00 Call (JEPI270115C00060000)
option OPRA