Dark

JEPI20270115C60
JEPI Jan 15 2027 60.00 Call (JEPI270115C00060000)
option OPRA

EOD

Sep 29, 2026

0.0500+25.000%(+0.0100)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0500	0.0500	0.0500	0.0500	+25.000%	2	1,776	0.000%
2026-09-25	0.0500	0.0500	0.0400	0.0400	-20.000%	4	1,776	+25.000%
2026-09-23	0.0500	0.0500	0.0500	0.0500	0.000%	1	1,777	0.000%
2026-09-22	0.0400	0.0500	0.0400	0.0500	0.000%	7	1,777	0.000%
2026-09-21	0.0300	0.0500	0.0300	0.0500	-50.000%	10	1,777	0.000%
2026-09-16	0.0400	0.1000	0.0400	0.1000	+100.000%	8	1,785	-50.000%
2026-09-15	0.0500	0.0500	0.0500	0.0500	+25.000%	2	1,782	0.000%
2026-09-14	0.0400	0.0400	0.0400	0.0400	-20.000%	6	1,782	+25.000%
2026-09-11	0.0500	0.0500	0.0500	0.0500	-16.667%	2	1,785	0.000%
2026-09-09	0.0500	0.0600	0.0500	0.0600	-40.000%	21	1,785	-16.667%
2026-09-08	0.0500	0.1000	0.0500	0.1000	+100.000%	502	1,786	-50.000%
2026-09-04	0.0800	0.0800	0.0500	0.0500	0.000%	34	1,334	0.000%
2026-09-03	0.0500	0.0500	0.0500	0.0500	-50.000%	1	1,334	0.000%
2026-09-02	0.1000	0.1000	0.0500	0.1000	0.000%	22	1,340	-50.000%
2026-09-01	0.0700	0.1000	0.0700	0.1000	0.000%	27	1,319	-50.000%
2026-08-31	0.1500	0.1500	0.1000	0.1000	-41.176%	5	1,334	-50.000%
2026-08-28	0.1700	0.1700	0.1700	0.1700	-15.000%	3	1,339	-70.588%
2026-08-27	0.1300	0.2000	0.1300	0.2000	+42.857%	3	1,342	-75.000%
2026-08-26	0.2000	0.2000	0.1400	0.1400	-30.000%	3	1,345	-64.286%
2026-08-19	0.2000	0.2000	0.2000	0.2000	-20.000%	2	1,348	-75.000%
2026-08-18	0.2500	0.2500	0.2500	0.2500	0.000%	6	1,346	-80.000%
2026-08-14	0.1800	0.2600	0.1800	0.2500	+66.667%	9	1,351	-80.000%
2026-08-11	0.2400	0.3000	0.1500	0.1500	-25.000%	11	1,349	-66.667%
2026-08-10	0.2000	0.2000	0.2000	0.2000	-9.091%	1	1,341	-75.000%
2026-08-06	0.3000	0.3000	0.2200	0.2200	-12.000%	5	1,340	-77.273%
2026-08-05	0.3000	0.3000	0.0500	0.2500	-10.714%	15	1,339	-80.000%
2026-08-04	0.1500	0.2800	0.1500	0.2800	+86.667%	30	1,329	-82.143%
2026-07-29	0.1500	0.1500	0.1500	0.1500	-25.000%	2	1,309	-66.667%
2026-07-28	0.1800	0.2000	0.1500	0.2000	+33.333%	608	1,310	-75.000%
2026-07-27	0.1500	0.1500	0.1500	0.1500	0.000%	1	1,305	-66.667%
2026-07-24	0.1500	0.1500	0.1500	0.1500	+50.000%	7	1,304	-66.667%
2026-07-23	0.1000	0.1000	0.1000	0.1000	-28.571%	1	1,298	-50.000%
2026-07-22	0.1500	0.1800	0.1400	0.1400	+40.000%	9	1,297	-64.286%
2026-07-21	0.1000	0.1000	0.1000	0.1000	-23.077%	2	1,288	-50.000%
2026-07-20	0.1500	0.1500	0.1000	0.1300	-40.909%	410	1,286	-61.538%
2026-07-17	0.2000	0.2200	0.2000	0.2200	+10.000%	16	898	-77.273%
2026-07-15	0.2000	0.2000	0.2000	0.2000	+53.846%	300	1,022	-75.000%
2026-07-13	0.1000	0.1500	0.1000	0.1300	-13.333%	20	722	-61.538%
2026-07-09	0.0900	0.1500	0.0900	0.1500	-21.053%	2	702	-66.667%
2026-07-08	0.1900	0.1900	0.1900	0.1900	+5.556%	1	704	-73.684%
2026-07-06	0.1700	0.1800	0.1500	0.1800	-30.769%	29	705	-72.222%
2026-07-02	0.2100	0.2600	0.2100	0.2600	+116.667%	30	731	-80.769%
2026-06-26	0.1200	0.1200	0.1200	0.1200	+20.000%	15	731	-58.333%
2026-06-24	0.1000	0.1000	0.1000	0.1000	-9.091%	2	731	-50.000%
2026-06-23	0.0600	0.1100	0.0500	0.1100	-21.429%	3	729	-54.545%
2026-06-22	0.1500	0.1500	0.1400	0.1400	+7.692%	8	726	-64.286%
2026-06-11	0.1500	0.1500	0.1300	0.1300	-7.143%	67	769	-61.538%
2026-06-09	0.1400	0.1400	0.1400	0.1400	-6.667%	5	773	-64.286%
2026-06-05	0.2300	0.2300	0.1500	0.1500	+200.000%	2	775	-66.667%
2026-06-04	0.2000	0.2000	0.0500	0.0500	-58.333%	2	776	0.000%
2026-06-03	0.1800	0.1800	0.1200	0.1200	-20.000%	10	785	-58.333%
2026-06-02	0.1000	0.1500	0.1000	0.1500	0.000%	41	805	-66.667%
2026-06-01	0.1500	0.1500	0.1500	0.1500	-11.765%	2	782	-66.667%
2026-05-29	0.1700	0.1700	0.1700	0.1700	+13.333%	1	784	-70.588%
2026-05-27	0.2700	0.2700	0.1500	0.1500	-25.000%	15	784	-66.667%
2026-05-26	0.2000	0.3000	0.2000	0.2000	+33.333%	12	785	-75.000%
2026-05-22	0.2000	0.2000	0.1500	0.1500	0.000%	7	774	-66.667%
2026-05-21	0.2000	0.2000	0.1500	0.1500	-25.000%	8	768	-66.667%
2026-05-20	0.2000	0.2000	0.2000	0.2000	0.000%	2	768	-75.000%
2026-05-12	0.2000	0.2000	0.2000	0.2000	+42.857%	4	769	-75.000%
2026-05-11	0.2000	0.2000	0.1400	0.1400	-30.000%	3	769	-64.286%
2026-05-08	0.2500	0.2500	0.2000	0.2000	-13.043%	12	771	-75.000%
2026-05-06	0.2800	0.2800	0.2300	0.2300	+15.000%	3	781	-78.261%
2026-05-05	0.3400	0.3400	0.2000	0.2000	-23.077%	35	781	-75.000%
2026-05-04	0.3000	0.3000	0.2600	0.2600	-35.000%	14	794	-80.769%
2026-05-01	0.5000	0.5000	0.3000	0.4000	-6.977%	5	800	-87.500%
2026-04-30	0.2500	0.4300	0.2500	0.4300	+43.333%	12	800	-88.372%
2026-04-29	0.3000	0.5500	0.3000	0.3000	-25.000%	9	788	-83.333%
2026-04-28	0.4000	0.4000	0.4000	0.4000	0.000%	4	779	-87.500%
2026-04-27	0.4500	0.4500	0.4000	0.4000	+14.286%	2	775	-87.500%
2026-04-24	0.3500	0.3500	0.3500	0.3500	-12.500%	4	776	-85.714%
2026-04-23	0.4000	0.4000	0.4000	0.4000	-11.111%	6	772	-87.500%
2026-04-22	0.4500	0.4500	0.4500	0.4500	-13.462%	2	766	-88.889%
2026-04-21	0.5000	0.5200	0.5000	0.5200	+4.000%	15	750	-90.385%
2026-04-20	0.5500	0.5500	0.5000	0.5000	-5.660%	58	750	-90.000%
2026-04-17	0.4500	0.5500	0.4500	0.5300	+6.000%	22	693	-90.566%
2026-04-13	0.5000	0.5000	0.5000	0.5000	+42.857%	3	674	-90.000%
2026-04-08	0.5000	0.5000	0.3500	0.3500	-18.605%	17	671	-85.714%
2026-04-07	0.3500	0.4300	0.3500	0.4300	+34.375%	2	678	-88.372%
2026-04-02	0.3200	0.3200	0.3200	0.3200	-8.571%	20	697	-84.375%
2026-03-30	0.3500	0.3500	0.3500	0.3500	-28.571%	2	697	-85.714%
2026-03-26	0.5000	0.5000	0.4900	0.4900	-10.909%	2	699	-89.796%
2026-03-24	0.5500	0.5500	0.5500	0.5500	+22.222%	1	699	-90.909%
2026-03-23	0.4400	0.4500	0.4400	0.4500	+12.500%	21	699	-88.889%
2026-03-20	0.4000	0.4000	0.4000	0.4000	-11.111%	1	698	-87.500%
2026-03-19	0.4500	0.4500	0.4500	0.4500	0.000%	51	699	-88.889%
2026-03-18	0.5000	0.5000	0.4500	0.4500	-52.632%	5	706	-88.889%
2026-03-17	0.8400	0.9500	0.8400	0.9500	+90.000%	15	707	-94.737%
2026-03-16	0.9700	0.9700	0.5000	0.5000	-41.176%	2	692	-90.000%
2026-03-12	0.8800	0.8800	0.8500	0.8500	-32.000%	13	690	-94.118%
2026-03-10	1.2500	1.2500	1.2500	1.2500	+62.338%	20	725	-96.000%
2026-03-09	0.8000	0.8500	0.7700	0.7700	-10.465%	75	745	-93.506%
2026-03-06	0.9000	0.9000	0.8600	0.8600	-14.000%	9	708	-94.186%
2026-03-05	1.0000	1.0000	1.0000	1.0000	-13.043%	10	701	-95.000%
2026-03-03	3.7800	3.7800	1.0000	1.1500	-29.012%	20	691	-95.652%
2026-03-02	1.6500	1.7000	1.3000	1.6200	+40.870%	10	695	-96.914%
2026-02-25	1.6000	1.6000	1.1500	1.1500	-4.959%	5	684	-95.652%
2026-02-24	1.0800	1.2100	1.0800	1.2100	+21.000%	8	684	-95.868%
2026-02-20	1.8600	1.8600	1.0000	1.0000	-16.667%	185	684	-95.000%
2026-02-19	1.2000	1.2000	1.2000	1.2000	-2.439%	1	660	-95.833%
2026-02-18	1.2500	1.2500	1.2300	1.2300	+6.034%	2	659	-95.935%
2026-02-17	1.2000	1.2000	1.1000	1.1600	-23.684%	15	658	-95.690%
2026-02-13	1.7200	1.7200	1.5200	1.5200	+72.727%	14	640	-96.711%
2026-02-12	2.0500	2.0500	0.8800	0.8800	-16.190%	11	640	-94.318%
2026-02-11	1.1500	1.1900	1.0500	1.0500	-1.869%	14	635	-95.238%
2026-02-10	0.9500	1.3300	0.9500	1.0700	-2.727%	133	621	-95.327%
2026-02-09	1.1000	1.1000	1.1000	1.1000	-8.333%	1	658	-95.455%
2026-02-06	1.0000	1.2000	1.0000	1.2000	+41.176%	64	657	-95.833%
2026-02-05	0.6800	0.9000	0.6800	0.8500	+6.250%	3	593	-94.118%
2026-02-04	0.8000	0.8000	0.8000	0.8000	+6.667%	32	591	-93.750%
2026-01-29	0.7500	0.7500	0.7500	0.7500	0.000%	13	559	-93.333%
2026-01-28	0.6500	0.7500	0.6500	0.7500	+7.143%	4	546	-93.333%
2026-01-26	0.7000	0.7000	0.7000	0.7000	+4.478%	15	542	-92.857%
2026-01-23	0.6800	0.6800	0.6500	0.6700	-10.667%	18	527	-92.537%
2026-01-22	0.6500	0.8000	0.6500	0.7500	+10.294%	165	509	-93.333%
2026-01-21	0.6800	0.6800	0.6800	0.6800	+51.111%	1	344	-92.647%
2026-01-20	0.6500	0.6500	0.4500	0.4500	-36.620%	64	343	-88.889%
2026-01-16	1.0000	1.0000	0.7100	0.7100	-5.333%	87	195	-92.958%
2026-01-15	0.7000	0.7500	0.7000	0.7500	-5.063%	7	195	-93.333%
2026-01-14	0.6500	0.7900	0.6500	0.7900	+17.910%	4	188	-93.671%
2026-01-13	0.6700	0.6700	0.6700	0.6700	+3.077%	1	186	-92.537%
2026-01-12	0.8100	0.8100	0.6500	0.6500	-14.474%	18	185	-92.308%
2026-01-09	0.8000	0.8000	0.7000	0.7600	+52.000%	42	167	-93.421%
2026-01-07	0.5000	0.5000	0.5000	0.5000	-10.714%	2	144	-90.000%
2026-01-06	0.5600	0.5600	0.5600	0.5600	+12.000%	3	142	-91.071%
2025-12-31	0.5500	0.5500	0.4900	0.5000	-3.846%	28	125	-90.000%
2025-12-30	0.6500	0.6500	0.5200	0.5200	-1.887%	10	125	-90.385%
2025-12-29	0.5300	0.5300	0.5300	0.5300	+6.000%	3	115	-90.566%
2025-12-24	0.5000	0.5000	0.5000	0.5000	-1.961%	1	111	-90.000%
2025-12-23	0.5100	0.5100	0.5100	0.5100	-7.273%	3	111	-90.196%
2025-12-22	0.5500	0.5500	0.5500	0.5500	-15.385%	4	108	-90.909%
2025-12-19	0.5400	0.6500	0.5400	0.6500	0.000%	11	104	-92.308%
2025-12-18	0.6500	0.6500	0.6500	0.6500	0.000%	1	94	-92.308%
2025-12-16	0.6500	0.6500	0.6500	0.6500	0.000%	1	93	-92.308%
2025-12-15	0.6300	0.6500	0.6300	0.6500	-7.143%	2	92	-92.308%
2025-12-12	0.7000	0.7000	0.7000	0.7000	0.000%	2	90	-92.857%
2025-12-04	0.6000	0.7000	0.6000	0.7000	+2.941%	29	88	-92.857%
2025-12-03	0.6100	0.6800	0.6100	0.6800	+51.111%	25	83	-92.647%
2025-12-02	0.4500	0.4500	0.4500	0.4500	-35.714%	47	58	-88.889%
2025-12-01	0.5500	0.8800	0.5500	0.7000	0.000%	60	58	-92.857%

.dark-mode .LBLK3d{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LBLK3d{ color: #333333; background-color: white; border: 2px solid #333333; }JEPI20270115C60JEPI Jan 15 2027 60.00 Call (JEPI270115C00060000)option OPRA

JEPI20270115C60
JEPI Jan 15 2027 60.00 Call (JEPI270115C00060000)
option OPRA