Dark

JEPI20270115C59
JEPI Jan 15 2027 59.00 Call (JEPI270115C00059000)
option OPRA

EOD

Jul 1, 2026

0.3000+50.000%(+0.1000)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.3000	0.3000	0.3000	0.3000	+50.000%	6	601	0.000%
2026-06-29	0.2500	0.2600	0.2000	0.2000	-20.000%	14	596	+50.000%
2026-06-25	0.2500	0.2500	0.2500	0.2500	-7.407%	1	589	+20.000%
2026-06-24	0.2400	0.2700	0.2000	0.2700	+8.000%	16	594	+11.111%
2026-06-23	0.3500	0.3500	0.2500	0.2500	+13.636%	16	578	+20.000%
2026-06-22	0.2200	0.2200	0.2200	0.2200	-40.541%	1	564	+36.364%
2026-06-15	0.3000	0.3700	0.2000	0.3700	+270.000%	21	565	-18.919%
2026-06-08	0.3000	0.3000	0.1000	0.1000	-33.333%	4	564	+200.000%
2026-06-05	0.1500	0.1500	0.1500	0.1500	0.000%	1	566	+100.000%
2026-06-04	0.1500	0.1500	0.1500	0.1500	-25.000%	1	566	+100.000%
2026-06-03	0.2000	0.2000	0.2000	0.2000	0.000%	11	566	+50.000%
2026-06-02	0.2500	0.2500	0.2000	0.2000	-33.333%	3	566	+50.000%
2026-05-29	0.3000	0.3000	0.3000	0.3000	+7.143%	1	568	0.000%
2026-05-28	0.2800	0.2800	0.2800	0.2800	-6.667%	4	568	+7.143%
2026-05-26	0.3000	0.3000	0.3000	0.3000	+50.000%	21	572	0.000%
2026-05-22	0.2900	0.3000	0.2000	0.2000	-23.077%	16	556	+50.000%
2026-05-21	0.3000	0.3000	0.2600	0.2600	-13.333%	2	557	+15.385%
2026-05-20	0.3000	0.3000	0.3000	0.3000	+20.000%	12	557	0.000%
2026-05-19	0.2500	0.2500	0.2500	0.2500	-13.793%	141	448	+20.000%
2026-05-18	0.3200	0.3200	0.2900	0.2900	-17.143%	36	448	+3.448%
2026-05-14	0.3500	0.4000	0.3000	0.3500	+45.833%	13	448	-14.286%
2026-05-12	0.3000	0.3500	0.2200	0.2400	+20.000%	9	439	+25.000%
2026-05-11	0.2000	0.2000	0.2000	0.2000	-42.857%	1	439	+50.000%
2026-05-08	0.3500	0.3500	0.3500	0.3500	-23.913%	64	443	-14.286%
2026-05-07	0.4600	0.4600	0.4600	0.4600	+31.429%	30	443	-34.783%
2026-05-06	0.4500	0.4500	0.3500	0.3500	-12.500%	4	469	-14.286%
2026-05-05	0.5500	0.5500	0.4000	0.4000	-4.762%	17	470	-25.000%
2026-05-04	0.4500	0.4500	0.4200	0.4200	-16.000%	32	468	-28.571%
2026-05-01	0.6500	0.6500	0.5000	0.5000	-16.667%	13	439	-40.000%
2026-04-30	0.6000	0.6000	0.6000	0.6000	+1.695%	1	439	-50.000%
2026-04-28	0.6000	0.6000	0.5900	0.5900	+9.259%	10	438	-49.153%
2026-04-27	0.5400	0.5400	0.5400	0.5400	-16.923%	8	428	-44.444%
2026-04-24	0.6500	0.6500	0.6500	0.6500	-18.750%	50	420	-53.846%
2026-04-23	0.6500	0.8000	0.6500	0.8000	+33.333%	4	470	-62.500%
2026-04-22	0.7000	0.7000	0.6000	0.6000	-20.000%	4	470	-50.000%
2026-04-21	0.7500	0.7500	0.7500	0.7500	-10.714%	34	432	-60.000%
2026-04-20	0.8400	0.8400	0.8400	0.8400	-11.579%	4	432	-64.286%
2026-04-17	0.7500	0.9500	0.7500	0.9500	+18.750%	58	430	-68.421%
2026-04-16	0.7500	0.8000	0.7500	0.8000	+8.108%	60	479	-62.500%
2026-04-15	0.8200	0.8200	0.7400	0.7400	-17.778%	3	421	-59.459%
2026-04-14	0.9000	0.9000	0.9000	0.9000	+8.434%	2	420	-66.667%
2026-04-13	0.8300	0.8300	0.8300	0.8300	-14.433%	1	418	-63.855%
2026-04-09	0.9500	1.0000	0.9500	0.9700	+12.791%	55	417	-69.072%
2026-04-08	0.7500	0.9200	0.7500	0.8600	+22.857%	30	415	-65.116%
2026-04-07	0.7000	0.7000	0.7000	0.7000	+7.692%	7	385	-57.143%
2026-04-06	0.6500	0.6500	0.6500	0.6500	0.000%	12	378	-53.846%
2026-04-02	0.6500	0.6500	0.6500	0.6500	+8.333%	12	398	-53.846%
2026-04-01	0.6900	0.7000	0.6000	0.6000	-15.493%	13	398	-50.000%
2026-03-31	0.6200	0.7100	0.6200	0.7100	+18.333%	5	395	-57.746%
2026-03-30	0.6000	0.6000	0.6000	0.6000	0.000%	50	390	-50.000%
2026-03-27	0.5000	1.0000	0.5000	0.6000	-17.808%	41	346	-50.000%
2026-03-26	0.7300	0.7300	0.7300	0.7300	+4.286%	1	377	-58.904%
2026-03-25	0.7000	0.7000	0.7000	0.7000	-9.091%	55	377	-57.143%
2026-03-23	0.7500	0.7700	0.7500	0.7700	+10.000%	7	322	-61.039%
2026-03-20	0.6500	0.7000	0.6500	0.7000	-1.408%	2	315	-57.143%
2026-03-19	0.7000	0.9000	0.7000	0.7100	-26.042%	9	315	-57.746%
2026-03-18	0.9000	0.9600	0.8500	0.9600	-16.522%	38	308	-68.750%
2026-03-16	1.1800	1.1800	1.0000	1.1500	+9.524%	4	316	-73.913%
2026-03-13	0.9800	1.0500	0.9800	1.0500	+2.941%	2	312	-71.429%
2026-03-12	1.1200	1.1200	1.0200	1.0200	-18.400%	4	311	-70.588%
2026-03-09	1.2600	1.2600	1.2400	1.2500	+13.636%	47	307	-76.000%
2026-03-06	1.1000	1.1000	1.1000	1.1000	-8.333%	1	261	-72.727%
2026-03-05	1.3800	1.3800	1.2000	1.2000	-16.084%	20	260	-75.000%
2026-03-03	1.4300	1.4300	1.4300	1.4300	-24.737%	10	242	-79.021%
2026-03-02	1.9000	1.9000	1.9000	1.9000	0.000%	2	232	-84.211%
2026-02-27	1.9000	1.9000	1.9000	1.9000	+10.465%	10	232	-84.211%
2026-02-18	3.0000	3.0000	1.7200	1.7200	-7.027%	19	222	-82.558%
2026-02-17	1.8500	1.8500	1.8500	1.8500	+5.714%	1	206	-83.784%
2026-02-13	1.7500	1.7500	1.7500	1.7500	+20.690%	10	197	-82.857%
2026-02-12	1.4500	1.4500	1.4500	1.4500	+123.077%	1	197	-79.310%
2026-02-10	1.7800	1.7800	0.6500	0.6500	-60.606%	21	196	-53.846%
2026-02-09	1.5500	1.7500	1.5500	1.6500	+10.738%	30	176	-81.818%
2026-02-06	1.4900	1.4900	1.4900	1.4900	+4.930%	12	146	-79.866%
2026-02-04	1.3500	1.4200	1.3500	1.4200	+57.778%	4	144	-78.873%
2026-02-02	0.9000	0.9000	0.9000	0.9000	-16.667%	1	140	-66.667%
2026-01-30	0.8600	1.0800	0.8600	1.0800	+16.129%	3	139	-72.222%
2026-01-29	0.9300	0.9300	0.9300	0.9300	+1.087%	1	136	-67.742%
2026-01-28	1.0500	1.0500	0.9200	0.9200	-8.911%	7	137	-67.391%
2026-01-27	1.0100	1.0100	1.0100	1.0100	-3.810%	4	131	-70.297%
2026-01-26	1.0500	1.0500	1.0500	1.0500	-6.250%	1	127	-71.429%
2026-01-23	1.1000	1.1200	1.1000	1.1200	-1.754%	4	126	-73.214%
2026-01-22	0.9200	1.1400	0.9200	1.1400	+21.277%	2	122	-73.684%
2026-01-21	1.0000	1.0000	0.9400	0.9400	-1.053%	8	121	-68.085%
2026-01-20	0.7500	0.9500	0.7500	0.9500	-18.103%	3	123	-68.421%
2026-01-16	1.0700	1.1600	1.0700	1.1600	-7.200%	2	120	-74.138%
2026-01-15	1.2500	1.2500	1.2500	1.2500	+19.048%	1	120	-76.000%
2026-01-14	1.0500	1.0500	1.0500	1.0500	-1.869%	1	119	-71.429%
2026-01-13	1.0700	1.0700	1.0700	1.0700	-2.727%	5	118	-71.963%
2026-01-12	1.1000	1.1000	1.1000	1.1000	-1.786%	1	113	-72.727%
2026-01-09	1.0500	1.1200	1.0000	1.1200	+24.444%	20	112	-73.214%
2026-01-06	0.7700	0.9000	0.7700	0.9000	+13.924%	11	102	-66.667%
2026-01-05	0.7900	0.7900	0.7900	0.7900	+3.947%	2	87	-62.025%
2025-12-31	0.8500	0.8500	0.7600	0.7600	-7.317%	2	87	-60.526%
2025-12-30	0.8200	0.8200	0.8200	0.8200	-1.205%	1	87	-63.415%
2025-12-29	0.8300	0.8300	0.8300	0.8300	+6.410%	3	86	-63.855%
2025-12-22	0.8800	0.8800	0.7800	0.7800	-22.000%	8	75	-61.538%
2025-12-11	0.9800	1.0000	0.9800	1.0000	0.000%	3	75	-70.000%
2025-12-04	1.0000	1.0000	1.0000	1.0000	-10.714%	1	72	-70.000%
2025-11-26	1.0000	1.1200	1.0000	1.1200	+124.000%	2	69	-73.214%
2025-11-11	0.5000	0.5000	0.5000	0.5000	-1.961%	10	59	-40.000%
2025-11-10	0.5100	0.5100	0.5100	0.5100	+2.000%	1	59	-41.176%
2025-11-05	0.5000	0.5000	0.5000	0.5000	-28.571%	21	58	-40.000%
2025-11-03	0.7000	0.7000	0.7000	0.7000	+16.667%	4	33	-57.143%
2025-10-30	0.6500	0.6500	0.6000	0.6000	-14.286%	3	33	-50.000%
2025-10-28	0.7000	0.7000	0.7000	0.7000	+55.556%	5	30	-57.143%
2025-10-22	0.4500	0.4500	0.4500	0.4500	-50.000%	1	25	-33.333%
2025-10-06	0.9000	0.9000	0.9000	0.9000	+28.571%	1	24	-66.667%
2025-10-03	0.7000	0.7000	0.7000	0.7000	0.000%	19	24	-57.143%
2025-10-02	0.6400	0.7000	0.6400	0.7000	+27.273%	2	5	-57.143%
2025-10-01	0.6100	0.6100	0.5500	0.5500	+175.000%	2	3	-45.455%
2025-09-16	0.2000	0.2000	0.2000	0.2000	0.000%	1	1	+50.000%

.dark-mode .k1MzKb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .k1MzKb{ color: #333333; background-color: white; border: 2px solid #333333; }JEPI20270115C59JEPI Jan 15 2027 59.00 Call (JEPI270115C00059000)option OPRA

JEPI20270115C59
JEPI Jan 15 2027 59.00 Call (JEPI270115C00059000)
option OPRA